IPCALAB — Ipca Laboratories Ltd.
IPCALAB · NSE
Ipca Laboratories Ltd.
₹1,696.40
₹4.59 (-0.27%)
52W High₹1,766.72
52W Low₹1,251.59
Avg Vol (20D)2.47L
RSI 1467.9
Vol Ratio0.9×
ATR 14₹56.88
5D Change+4.64%
📊 Analysis: IPCALAB closed at ₹1,281.30 today, up 0%. RSI at 67.9 — above midpoint, momentum is positive. Price is 13.9% below its 200-day EMA (₹1,488.39) — long-term trend is down. Volume was 0.9× average — normal trading activity. Average daily range (ATR14) is ₹56.88 (4.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
67.9
Neutral
MACD
25.0782
Signal: 14.4664
MACD Histogram
10.6117
Bullish momentum
1D Change
-0.27%
5D Change
+4.64%
Volume Ratio
0.9×
Normal
Trend — EMA Levels
EMA 20
₹1,616.30
↑ Price above
EMA 50
₹1,583.28
↑ Price above
EMA 200
₹1,488.39
↑ Long-term uptrend
vs EMA 50
+7.14%
vs EMA 200
+13.98%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,701.97
BB Mid (SMA20)
₹1,614.24
BB Lower
₹1,526.51
BB Width
0.1087
Normal width
ATR (14)
₹56.88
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹1,766.72
At 52W high
52W Low
₹1,251.59
+35.54% above
From 52W High
-3.98%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,696.40 | 67.9 | -0.27% | 0.9× | — |
| 30 Jun | ₹1,701.00 | 69.1 | +3.27% | 3.7× | BRK VOL |
| 29 Jun | ₹1,647.20 | 61.9 | +1.79% | 1.5× | — |
| 26 Jun | ₹1,618.30 | 56.9 | +0% | 0.8× | — |
| 25 Jun | ₹1,618.30 | 56.9 | -0.18% | 0.6× | — |
| 24 Jun | ₹1,621.20 | 57.6 | -0.23% | 0.5× | MACD↑ |
| 23 Jun | ₹1,625.00 | 58.4 | +1.73% | 0.7× | — |
| 22 Jun | ₹1,597.30 | 54 | +0.73% | 0.3× | — |
| 19 Jun | ₹1,585.80 | 52.1 | +2.73% | 1× | — |
| 18 Jun | ₹1,543.60 | 44 | +0.32% | 0.5× | — |
| 17 Jun | ₹1,538.70 | 42.9 | -0.74% | 0.4× | — |
| 16 Jun | ₹1,550.20 | 44.7 | -1.62% | 0.3× | — |
| 12 Jun | ₹1,583.00 | 50.3 | -1.9% | 0.5× | — |
| 11 Jun | ₹1,613.60 | 55.9 | -1.02% | 0.3× | — |
| 10 Jun | ₹1,630.20 | 59.3 | -0.23% | 0.5× | — |
| 09 Jun | ₹1,634.00 | 60 | -0.93% | 0.3× | — |
| 08 Jun | ₹1,649.40 | 63.1 | +0.46% | 2.4× | VOL |
| 05 Jun | ₹1,641.90 | 62.2 | +1.73% | 0.7× | MACD↑ |
| 04 Jun | ₹1,614.00 | 58.8 | +3.81% | 1.1× | — |
| 03 Jun | ₹1,554.70 | 50.1 | +3.12% | 0.8× | — |
| 02 Jun | ₹1,507.70 | 40.8 | +1.16% | 1.1× | — |
| 01 Jun | ₹1,490.40 | 36.8 | -2.23% | 0.8× | — |
| 29 May | ₹1,524.40 | 42 | -3.05% | 2.9× | VOL |
| 28 May | ₹1,572.40 | 51.5 | +0% | 0.2× | — |
| 27 May | ₹1,572.40 | 51.5 | -0.35% | 0.2× | — |
| 26 May | ₹1,578.00 | 52.7 | +0.45% | 0.4× | — |
| 25 May | ₹1,571.00 | 51.4 | -1.94% | 0.3× | — |
| 22 May | ₹1,602.10 | 58.1 | -2.13% | 0.3× | — |
| 21 May | ₹1,637.00 | 67.2 | -0.58% | 0.7× | — |
| 20 May | ₹1,646.60 | 70 | -0.58% | 0.8× | RSI>70 |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
GLAXO
Glaxosmithkline Pharmaceuticals Ltd.
|
₹2,464.70 | +0.59% | 70.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on IPCALAB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →