METROPOLIS — Metropolis Healthcare
METROPOLIS · NSE
Metropolis Healthcare
₹541.60
+₹1.46 (+0.27%)
52W High₹2,118.11
52W Low₹412.24
Avg Vol (20D)2.62L
RSI 1450.5
Vol Ratio0.6×
ATR 14₹23.13
5D Change-2.1%
📊 Analysis: METROPOLIS closed at ₹1,930.00 today, up 0%. RSI at 50.5 — neutral zone, no clear momentum bias. Price is 63.1% above its 200-day EMA (₹1,183.17) — long-term trend is up. Volume was below average (0.6×) — low participation, move may not sustain. Average daily range (ATR14) is ₹23.13 (1.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.5
Neutral
MACD
-0.3131
Signal: -1.0927
MACD Histogram
0.7797
Bullish momentum
1D Change
+0.27%
5D Change
-2.1%
Volume Ratio
0.6×
Normal
Trend — EMA Levels
EMA 20
₹538.34
↑ Price above
EMA 50
₹596.14
↓ Price below
EMA 200
₹1,183.17
↓ Long-term downtrend
vs EMA 50
-9.15%
vs EMA 200
-54.22%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹556.22
BB Mid (SMA20)
₹537.40
BB Lower
₹518.57
BB Width
0.0701
Normal width
ATR (14)
₹23.13
Daily range average
ATR % of Price
4.3%
Stop loss guide
Price Levels
52W High
₹2,118.11
At 52W high
52W Low
₹412.24
+31.38% above
From 52W High
-74.43%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹541.60 | 50.5 | +0.27% | 0.6× | — |
| 30 Jun | ₹540.15 | 49.9 | +3.12% | 1.7× | — |
| 29 Jun | ₹523.80 | 43 | -3.6% | 4.4× | VOL |
| 26 Jun | ₹543.35 | 50.8 | +0% | 1× | — |
| 25 Jun | ₹543.35 | 50.8 | -1.78% | 0.9× | — |
| 24 Jun | ₹553.20 | 55.1 | +1.83% | 0.9× | — |
| 23 Jun | ₹543.25 | 51.2 | +0.51% | 0.7× | — |
| 22 Jun | ₹540.50 | 50.1 | -2.22% | 2.1× | VOL |
| 19 Jun | ₹552.75 | 55.4 | +1.89% | 1.1× | — |
| 18 Jun | ₹542.50 | 51.4 | -0.57% | 1.2× | — |
| 17 Jun | ₹545.60 | 52.7 | +2.14% | 1.8× | — |
| 16 Jun | ₹534.15 | 48.2 | +1.57% | 3.1× | VOL |
| 12 Jun | ₹530.70 | 46.4 | +2.03% | 0.3× | — |
| 11 Jun | ₹520.15 | 41.8 | -0.82% | 0.6× | — |
| 10 Jun | ₹524.45 | 43.2 | -2.07% | 0.2× | — |
| 09 Jun | ₹535.55 | 46.9 | +1.11% | 0.2× | — |
| 08 Jun | ₹529.65 | 44.5 | -0.67% | 0.2× | — |
| 05 Jun | ₹533.20 | 45.7 | -2.01% | 0.4× | — |
| 04 Jun | ₹544.15 | 49.3 | +1.49% | 0.2× | — |
| 03 Jun | ₹536.15 | 46.4 | -0.99% | 0.1× | — |
| 02 Jun | ₹541.50 | 48.1 | +0.12% | 0.2× | — |
| 01 Jun | ₹540.85 | 47.9 | -2.61% | 0.2× | — |
| 29 May | ₹555.35 | 52.4 | +3.58% | 0.5× | — |
| 28 May | ₹536.15 | 46.2 | +0% | 0.2× | — |
| 27 May | ₹536.15 | 46.2 | -0.87% | 0.2× | — |
| 26 May | ₹540.85 | 47.5 | +3.12% | 0.5× | — |
| 25 May | ₹524.50 | 42.2 | +1.07% | 0.1× | — |
| 22 May | ₹518.95 | 40.3 | -1.86% | 0.2× | — |
| 21 May | ₹528.80 | 42.6 | +2.03% | 0.5× | — |
| 20 May | ₹518.30 | 39.2 | +1.95% | 0.4× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on METROPOLIS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →