Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
FORTIS — Fortis Healthcare
FORTIS · NSE
Fortis Healthcare
₹785.00
+₹0 (+0%)
52W High₹1,010.04
52W Low₹745.35
Avg Vol (20D)20.42L
RSI 1424.7
Vol Ratio3.4×
ATR 14₹31.03
5D Change-6.31%
📊 Analysis: FORTIS closed at ₹785.00 today, up 0%. RSI at 24.7 — in the oversold zone, historically a zone where bounces occur. Price is 13.9% below its 200-day EMA (₹911.94) — long-term trend is down. Volume was 3.4× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹31.03 (4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 24.7 — statistically oversold zone
Volume > 2× Avg
3.4× average volume — unusual activity
Near 52W Low
5.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
24.7
Oversold zone
MACD
-31.736
Signal: -21.292
MACD Histogram
-10.4439
Bearish momentum
1D Change
+0%
5D Change
-6.31%
Volume Ratio
3.4×
High activity
Trend — EMA Levels
EMA 20
₹853.97
↓ Price below
EMA 50
₹890.36
↓ Price below
EMA 200
₹911.94
↓ Long-term downtrend
vs EMA 50
-11.83%
vs EMA 200
-13.92%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹956.09
BB Mid (SMA20)
₹866.28
BB Lower
₹776.47
BB Width
0.2073
Normal width
ATR (14)
₹31.03
Daily range average
ATR % of Price
4%
Stop loss guide
Price Levels
52W High
₹1,010.04
At 52W high
52W Low
₹745.35
+5.32% above
From 52W High
-22.28%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹785.00 | 24.7 | +0% | 3.4× | RSI<30 VOL |
| 01 Oct | ₹785.00 | 24.7 | +1.95% | 4× | RSI<30 VOL |
| 30 Sep | ₹770.00 | 18.1 | -6.33% | 4.1× | RSI<30 VOL |
| 29 Sep | ₹822.00 | 25.2 | -1.05% | 2.2× | RSI<30 VOL |
| 28 Sep | ₹830.75 | 26.9 | -0.85% | 2.3× | RSI<30 VOL |
| 25 Sep | ₹837.85 | 28.2 | -4.5% | 2.2× | RSI<30 VOL |
| 24 Sep | ₹877.35 | 38.6 | -1.86% | 0.9× | — |
| 23 Sep | ₹894.00 | 45 | -0.28% | 1× | — |
| 22 Sep | ₹896.55 | 46.1 | +0.34% | 0.8× | MACD↑ |
| 21 Sep | ₹893.50 | 44.6 | +0.85% | 0.9× | — |
| 18 Sep | ₹886.00 | 40.9 | -0.01% | 1.9× | — |
| 16 Sep | ₹870.30 | 32.6 | -1.11% | 1.2× | — |
| 14 Sep | ₹887.80 | 37.9 | +0% | 0.8× | — |
| 11 Sep | ₹887.80 | 37.9 | -1.62% | 0.8× | — |
| 10 Sep | ₹902.45 | 42.7 | -1.37% | 0.9× | — |
| 09 Sep | ₹915.00 | 47.5 | +0.77% | 0.6× | — |
| 08 Sep | ₹908.00 | 44.2 | -0.22% | 0.6× | — |
| 07 Sep | ₹910.00 | 45 | +0.55% | 0.7× | — |
| 04 Sep | ₹905.00 | 42.8 | -1.36% | 0.5× | — |
| 03 Sep | ₹917.50 | 47.2 | +0.27% | 0.5× | — |
| 02 Sep | ₹915.00 | 46.1 | +0% | 0.5× | — |
| 01 Sep | ₹915.00 | 46.1 | +0.89% | 1× | — |
| 31 Aug | ₹906.90 | 43 | -2.14% | 1.4× | — |
| 28 Aug | ₹926.75 | 49.5 | +1.21% | 0.9× | — |
| 27 Aug | ₹915.65 | 45.2 | +0.2% | 0.2× | — |
| 26 Aug | ₹913.85 | 44.5 | -1.09% | 0.4× | — |
| 25 Aug | ₹923.95 | 47.7 | +0.65% | 1× | MACD↑ |
| 24 Aug | ₹918.00 | 45.6 | +1.2% | 0.3× | — |
| 21 Aug | ₹907.10 | 41.5 | -1.06% | 0.5× | — |
| 20 Aug | ₹916.80 | 44.2 | +0.6% | 0.4× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
APOLLOHOSP
Apollo Hospitals
|
₹8,133.50 | +0% | 29.7 | 2× | ↓ Below | View → |
|
METROPOLIS
Metropolis Healthcare
|
₹537.90 | +0% | 31.5 | 1.8× | ↓ Below | View → |
|
MAXHEALTH
Max Healthcare
|
₹940.95 | +0% | 31.3 | 1.8× | ↓ Below | View → |
|
GLENMARK
Glenmark Pharmaceuticals Ltd.
|
₹2,331.00 | +0% | 43.1 | 1.6× | ↓ Below | View → |
|
KIMS
Krishna Institute of Medical Sciences Ltd.
|
₹736.25 | +0% | 34.7 | 1.6× | ↓ Below | View → |
|
ZYDUSLIFE
Zydus Lifesciences Ltd.
|
₹1,145.70 | +0% | 47.7 | 1.5× | ↑ Above | View → |
|
LALPATHLAB
Dr. Lal PathLabs
|
₹2,005.10 | +0% | 67.6 | 1.5× | ↑ Above | View → |
|
RAINBOW
Rainbow Childrens Medicare Ltd.
|
₹1,279.80 | +0% | 20.5 | 1.5× | ↓ Below | View → |
Want to backtest a strategy on FORTIS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
