CONCORDBIO — Concord Biotech Ltd.
CONCORDBIO · NSE
Concord Biotech Ltd.
₹1,286.20
+₹6.02 (+0.47%)
52W High₹1,579.13
52W Low₹987.03
Avg Vol (20D)2.89L
RSI 1454.3
Vol Ratio0.41×
ATR 14₹46.55
5D Change-0.37%
📊 Analysis: CONCORDBIO closed at ₹1,522.40 today, up 0%. RSI at 54.3 — neutral zone, no clear momentum bias. Price is 20.7% above its 200-day EMA (₹1,261.58) — long-term trend is up. Volume was below average (0.41×) — low participation, move may not sustain. Average daily range (ATR14) is ₹46.55 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
54.3
Neutral
MACD
27.0652
Signal: 39.1928
MACD Histogram
-12.1276
Bearish momentum
1D Change
+0.47%
5D Change
-0.37%
Volume Ratio
0.41×
Normal
Trend — EMA Levels
EMA 20
₹1,277.92
↑ Price above
EMA 50
₹1,223.17
↑ Price above
EMA 200
₹1,261.58
↑ Long-term uptrend
vs EMA 50
+5.15%
vs EMA 200
+1.95%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,404.36
BB Mid (SMA20)
₹1,302.47
BB Lower
₹1,200.57
BB Width
0.1565
Normal width
ATR (14)
₹46.55
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹1,579.13
At 52W high
52W Low
₹987.03
+30.31% above
From 52W High
-18.55%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,286.20 | 54.3 | +0.47% | 0.4× | — |
| 30 Jun | ₹1,280.20 | 53.4 | +1.45% | 0.1× | — |
| 29 Jun | ₹1,261.90 | 50.5 | -1.88% | 0.3× | — |
| 26 Jun | ₹1,286.10 | 54.6 | +0% | 0.3× | — |
| 25 Jun | ₹1,286.10 | 54.6 | -0.38% | 0.3× | — |
| 24 Jun | ₹1,291.00 | 55.4 | -2.03% | 0.1× | — |
| 23 Jun | ₹1,317.80 | 59.8 | -1.48% | 0.1× | — |
| 22 Jun | ₹1,337.60 | 63.2 | +1.71% | 0.5× | — |
| 19 Jun | ₹1,315.10 | 60.8 | -2.4% | 0.4× | — |
| 18 Jun | ₹1,347.50 | 66.5 | +0.56% | 0.3× | — |
| 17 Jun | ₹1,340.00 | 65.8 | -2.53% | 0.5× | — |
| 16 Jun | ₹1,374.80 | 72.2 | -0.39% | 0.3× | RSI>70 |
| 12 Jun | ₹1,353.80 | 71.4 | +0.78% | 0.6× | RSI>70 |
| 11 Jun | ₹1,343.30 | 70.6 | +0.95% | 0.5× | RSI>70 |
| 10 Jun | ₹1,330.70 | 69.7 | +4.6% | 2× | BRK |
| 09 Jun | ₹1,272.20 | 65.3 | +6.31% | 0.9× | — |
| 08 Jun | ₹1,196.70 | 57.8 | -1.09% | 0.3× | — |
| 05 Jun | ₹1,209.90 | 59.9 | -2.29% | 0.4× | — |
| 04 Jun | ₹1,238.20 | 64.5 | +3.05% | 0.8× | — |
| 03 Jun | ₹1,201.50 | 60.9 | +3.03% | 11.5× | MACD↑ VOL |
| 02 Jun | ₹1,166.20 | 56.9 | +9.88% | 7.9× | VOL |
| 01 Jun | ₹1,061.30 | 40.1 | +0.96% | 1.9× | — |
| 29 May | ₹1,051.20 | 37.9 | -4.4% | 2.1× | VOL |
| 28 May | ₹1,099.60 | 45.2 | +0% | 0.9× | — |
| 27 May | ₹1,099.60 | 45.2 | -3.44% | 0.8× | — |
| 26 May | ₹1,138.80 | 52.1 | +0.61% | 0.3× | — |
| 25 May | ₹1,131.90 | 50.9 | -1.86% | 0.5× | — |
| 22 May | ₹1,153.30 | 55 | +2.67% | 0.8× | — |
| 21 May | ₹1,123.30 | 49.7 | +0.65% | 0.2× | — |
| 20 May | ₹1,116.00 | 48.4 | -2.4% | 0.5× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on CONCORDBIO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →