BLUEJET — Blue Jet Healthcare Ltd.
BLUEJET · NSE
Blue Jet Healthcare Ltd.
₹549.15
+₹23.95 (+4.56%)
52W High₹688.50
52W Low₹325.00
Avg Vol (20D)9.64L
RSI 1469.3
Vol Ratio1.22×
ATR 14₹23.81
5D Change+6.27%
📊 Analysis: BLUEJET closed at ₹662.80 today, up 0%. RSI at 69.3 — above midpoint, momentum is positive. Price is 34.8% above its 200-day EMA (₹491.74) — long-term trend is up. Volume was 1.22× average — normal trading activity. Average daily range (ATR14) is ₹23.81 (3.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
69.3
Neutral
MACD
19.4244
Signal: 17.7835
MACD Histogram
1.641
Bullish momentum
1D Change
+4.56%
5D Change
+6.27%
Volume Ratio
1.22×
Normal
Trend — EMA Levels
EMA 20
₹506.99
↑ Price above
EMA 50
₹476.55
↑ Price above
EMA 200
₹491.74
↑ Long-term uptrend
vs EMA 50
+15.23%
vs EMA 200
+11.67%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹554.85
BB Mid (SMA20)
₹504.13
BB Lower
₹453.40
BB Width
0.2012
Normal width
ATR (14)
₹23.81
Daily range average
ATR % of Price
4.3%
Stop loss guide
Price Levels
52W High
₹688.50
At 52W high
52W Low
₹325.00
+68.97% above
From 52W High
-20.24%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹549.15 | 69.3 | +4.56% | 1.2× | — |
| 30 Jun | ₹525.20 | 63.1 | +1.72% | 0.3× | — |
| 29 Jun | ₹516.30 | 60.3 | -2.14% | 0.3× | — |
| 26 Jun | ₹527.60 | 66.2 | +0% | 2× | — |
| 25 Jun | ₹527.60 | 66.2 | +2.1% | 2× | VOL |
| 24 Jun | ₹516.75 | 63.2 | +0.4% | 0.3× | — |
| 23 Jun | ₹514.70 | 62.7 | -1.3% | 0.8× | — |
| 22 Jun | ₹521.50 | 65.8 | +1.74% | 0.5× | — |
| 19 Jun | ₹512.60 | 63.6 | +0.33% | 0.3× | — |
| 18 Jun | ₹510.90 | 63.2 | +1.1% | 0.8× | — |
| 17 Jun | ₹505.35 | 61.8 | -0.99% | 0.2× | — |
| 16 Jun | ₹510.40 | 63.8 | +1.21% | 0.3× | — |
| 12 Jun | ₹512.50 | 65.5 | +2.82% | 1.2× | — |
| 11 Jun | ₹498.45 | 62.6 | +6.11% | 5.4× | MACD↑ VOL |
| 10 Jun | ₹469.75 | 55.5 | +0.4% | 0.7× | — |
| 09 Jun | ₹467.90 | 54.9 | +3.78% | 0.4× | — |
| 08 Jun | ₹450.85 | 50 | -3.07% | 0.3× | — |
| 05 Jun | ₹465.15 | 54.7 | -2.2% | 0.3× | — |
| 04 Jun | ₹475.60 | 58.4 | +6.37% | 1.6× | — |
| 03 Jun | ₹447.10 | 49.7 | -1.19% | 0.4× | — |
| 02 Jun | ₹452.50 | 51.6 | +1.31% | 0.4× | — |
| 01 Jun | ₹446.65 | 49.7 | -0.6% | 0.4× | — |
| 29 May | ₹449.35 | 50.6 | -4.44% | 1.7× | — |
| 28 May | ₹470.25 | 57.7 | +0% | 1.1× | — |
| 27 May | ₹470.25 | 57.7 | -5.87% | 1.1× | — |
| 26 May | ₹499.55 | 69.6 | +3.77% | 4.6× | MACD↑ VOL |
| 25 May | ₹481.40 | 65.5 | +9.15% | 7.1× | VOL |
| 22 May | ₹441.05 | 52.3 | +0.25% | 0.5× | — |
| 21 May | ₹439.95 | 51.8 | +0.55% | 0.5× | — |
| 20 May | ₹437.55 | 50.8 | +0.08% | 0.6× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
|
GLAXO
Glaxosmithkline Pharmaceuticals Ltd.
|
₹2,464.70 | +0.59% | 70.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on BLUEJET?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →