SYNGENE — Syngene International Ltd.
SYNGENE · NSE
Syngene International Ltd.
₹431.55
₹7.96 (-1.81%)
52W High₹678.96
52W Low₹379.99
Avg Vol (20D)10.16L
RSI 1441.9
Vol Ratio1.02×
ATR 14₹12.74
5D Change-2.57%
📊 Analysis: SYNGENE closed at ₹641.85 today, up 0%. RSI at 41.9 — below midpoint, momentum is weak. Price is 27.9% above its 200-day EMA (₹501.75) — long-term trend is up. Volume was 1.02× average — normal trading activity. Average daily range (ATR14) is ₹12.74 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
41.9
Neutral
MACD
-4.1202
Signal: -2.9394
MACD Histogram
-1.1809
Bearish momentum
1D Change
-1.81%
5D Change
-2.57%
Volume Ratio
1.02×
Normal
Trend — EMA Levels
EMA 20
₹442.41
↓ Price below
EMA 50
₹445.79
↓ Price below
EMA 200
₹501.75
↓ Long-term downtrend
vs EMA 50
-3.19%
vs EMA 200
-13.99%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹458.86
BB Mid (SMA20)
₹443.06
BB Lower
₹427.26
BB Width
0.0713
Normal width
ATR (14)
₹12.74
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹678.96
At 52W high
52W Low
₹379.99
+13.57% above
From 52W High
-36.44%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹431.55 | 41.9 | -1.81% | 1× | — |
| 30 Jun | ₹439.50 | 46.4 | +1.23% | 0.7× | — |
| 29 Jun | ₹434.15 | 42.5 | -0.54% | 0.8× | — |
| 26 Jun | ₹436.50 | 43.8 | +0% | 0.9× | — |
| 25 Jun | ₹436.50 | 43.8 | -1.46% | 0.9× | — |
| 24 Jun | ₹442.95 | 47.2 | +1.59% | 0.6× | — |
| 23 Jun | ₹436.00 | 42.8 | -1.67% | 0.9× | — |
| 22 Jun | ₹443.40 | 46.7 | +0.6% | 1.1× | — |
| 19 Jun | ₹440.75 | 45 | +0.1% | 0.8× | — |
| 18 Jun | ₹440.30 | 44.7 | -1.78% | 0.6× | — |
| 17 Jun | ₹448.30 | 48.7 | -1.06% | 0.4× | — |
| 16 Jun | ₹453.10 | 51.3 | -0.09% | 0.6× | MACD↑ |
| 12 Jun | ₹458.55 | 54.1 | +2.37% | 0.6× | — |
| 11 Jun | ₹447.95 | 49.1 | -1.47% | 0.7× | — |
| 10 Jun | ₹454.65 | 52.5 | +2.33% | 1.4× | — |
| 09 Jun | ₹444.30 | 47.3 | -1.16% | 1.2× | — |
| 08 Jun | ₹449.50 | 49.8 | +3.51% | 5.2× | VOL |
| 05 Jun | ₹434.25 | 41.3 | -0.3% | 0.3× | — |
| 04 Jun | ₹435.55 | 41.9 | -0.58% | 0.2× | — |
| 03 Jun | ₹438.10 | 43 | -0.62% | 0.2× | — |
| 02 Jun | ₹440.85 | 44.1 | -1.6% | 0.4× | — |
| 01 Jun | ₹448.00 | 47 | +1.36% | 0.4× | — |
| 29 May | ₹442.00 | 44.1 | -4% | 0.5× | — |
| 28 May | ₹460.40 | 52.3 | +0% | 0.3× | — |
| 27 May | ₹460.40 | 52.3 | -1.04% | 0.2× | — |
| 26 May | ₹465.25 | 54.6 | +0.62% | 0.1× | — |
| 25 May | ₹462.40 | 53.5 | +0.12% | 0.1× | — |
| 22 May | ₹461.85 | 53.3 | -1.78% | 0.1× | — |
| 21 May | ₹470.20 | 56.9 | +0.89% | 0.1× | — |
| 20 May | ₹466.05 | 55.5 | -1.12% | 0.1× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
|
GLAXO
Glaxosmithkline Pharmaceuticals Ltd.
|
₹2,464.70 | +0.59% | 70.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on SYNGENE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →