INDGN — Indegene Ltd.
INDGN · NSE
Indegene Ltd.
₹513.75
₹11.66 (-2.22%)
52W High₹562.71
52W Low₹414.01
Avg Vol (20D)1.97L
RSI 1446.8
Vol Ratio0.95×
ATR 14₹16
5D Change-2.55%
📊 Analysis: INDGN closed at ₹554.70 today, up 0%. RSI at 46.8 — neutral zone, no clear momentum bias. Price is 9.3% above its 200-day EMA (₹507.44) — long-term trend is up. Volume was 0.95× average — normal trading activity. Average daily range (ATR14) is ₹16 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
46.8
Neutral
MACD
1.7122
Signal: 2.7648
MACD Histogram
-1.0527
Bearish momentum
1D Change
-2.22%
5D Change
-2.55%
Volume Ratio
0.95×
Normal
Trend — EMA Levels
EMA 20
₹520.08
↓ Price below
EMA 50
₹513.13
↑ Price above
EMA 200
₹507.44
↑ Long-term uptrend
vs EMA 50
+0.12%
vs EMA 200
+1.24%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹536.62
BB Mid (SMA20)
₹520.01
BB Lower
₹503.40
BB Width
0.0639
Normal width
ATR (14)
₹16
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹562.71
At 52W high
52W Low
₹414.01
+24.09% above
From 52W High
-8.7%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹513.75 | 46.8 | -2.22% | 1× | — |
| 30 Jun | ₹525.40 | 54.2 | +1.65% | 0.8× | — |
| 29 Jun | ₹516.85 | 48.7 | -0.23% | 0.7× | — |
| 26 Jun | ₹518.05 | 49.4 | +0% | 0.6× | — |
| 25 Jun | ₹518.05 | 49.4 | -1.74% | 0.5× | — |
| 24 Jun | ₹527.20 | 55.2 | -0.73% | 1× | — |
| 23 Jun | ₹531.10 | 57.9 | -1.91% | 1× | — |
| 22 Jun | ₹541.45 | 65.7 | +1.7% | 2× | BRK VOL |
| 19 Jun | ₹532.40 | 61.4 | +2.66% | 1.2× | MACD↑ |
| 18 Jun | ₹518.60 | 53.3 | +0.52% | 0.7× | — |
| 17 Jun | ₹515.90 | 51.4 | +0.06% | 1× | — |
| 16 Jun | ₹515.60 | 51.2 | +0.39% | 0.6× | — |
| 12 Jun | ₹510.35 | 47.9 | +0.71% | 0.8× | — |
| 11 Jun | ₹506.75 | 45.6 | -2.27% | 0.8× | — |
| 10 Jun | ₹518.50 | 52.6 | -0.94% | 2.2× | VOL |
| 09 Jun | ₹523.40 | 56 | +2.2% | 1.2× | — |
| 08 Jun | ₹512.15 | 49 | -2.07% | 1.4× | — |
| 05 Jun | ₹523.00 | 57.1 | +0.96% | 1.3× | — |
| 04 Jun | ₹518.05 | 53.9 | -0.37% | 0.4× | — |
| 03 Jun | ₹519.95 | 55.4 | +0.29% | 1.1× | — |
| 02 Jun | ₹518.45 | 54.5 | +1.71% | 1.2× | — |
| 01 Jun | ₹509.75 | 48.8 | -2.26% | 0.6× | — |
| 29 May | ₹521.55 | 57.9 | +0.51% | 2.1× | VOL |
| 28 May | ₹518.90 | 56.2 | +0% | 0.6× | — |
| 27 May | ₹518.90 | 56.2 | +0.26% | 0.6× | — |
| 26 May | ₹517.55 | 55.4 | +0.18% | 0.4× | — |
| 25 May | ₹516.60 | 54.9 | +1.58% | 0.6× | — |
| 22 May | ₹508.55 | 50.2 | -0.14% | 0.2× | — |
| 21 May | ₹509.25 | 50.6 | -0.85% | 0.2× | — |
| 20 May | ₹513.60 | 53.2 | +0.43% | 0.7× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
|
GLAXO
Glaxosmithkline Pharmaceuticals Ltd.
|
₹2,464.70 | +0.59% | 70.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on INDGN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →