ASTERDM — Aster DM Healthcare Ltd.
ASTERDM · NSE
Aster DM Healthcare Ltd.
₹776.00
₹8.47 (-1.08%)
52W High₹836.48
52W Low₹519.10
Avg Vol (20D)8.59L
RSI 1452.7
Vol Ratio0.51×
ATR 14₹28.42
5D Change+0.82%
📊 Analysis: ASTERDM closed at ₹722.95 today, up 0%. RSI at 52.7 — neutral zone, no clear momentum bias. Price is 4.3% above its 200-day EMA (₹692.93) — long-term trend is up. Volume was below average (0.51×) — low participation, move may not sustain. Average daily range (ATR14) is ₹28.42 (3.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
52.7
Neutral
MACD
7.0931
Signal: 10.3742
MACD Histogram
-3.281
Bearish momentum
1D Change
-1.08%
5D Change
+0.82%
Volume Ratio
0.51×
Normal
Trend — EMA Levels
EMA 20
₹773.11
↑ Price above
EMA 50
₹749.48
↑ Price above
EMA 200
₹692.93
↑ Long-term uptrend
vs EMA 50
+3.54%
vs EMA 200
+11.99%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹822.16
BB Mid (SMA20)
₹780.52
BB Lower
₹738.88
BB Width
0.1067
Normal width
ATR (14)
₹28.42
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹836.48
At 52W high
52W Low
₹519.10
+49.49% above
From 52W High
-7.23%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹776.00 | 52.7 | -1.08% | 0.5× | — |
| 30 Jun | ₹784.45 | 55.7 | +2.45% | 1.1× | — |
| 29 Jun | ₹765.70 | 49.7 | -0.44% | 1.2× | — |
| 26 Jun | ₹769.05 | 50.9 | +0% | 0.5× | — |
| 25 Jun | ₹769.05 | 50.9 | -0.08% | 0.5× | — |
| 24 Jun | ₹769.70 | 51 | +0.5% | 0.8× | — |
| 23 Jun | ₹765.85 | 50 | -3.04% | 1.2× | — |
| 22 Jun | ₹789.85 | 57.2 | -2.42% | 0.8× | — |
| 19 Jun | ₹809.40 | 64.1 | +2.65% | 1.1× | — |
| 18 Jun | ₹788.50 | 59.2 | +2.94% | 0.5× | — |
| 17 Jun | ₹765.95 | 52.7 | -1.81% | 0.5× | — |
| 16 Jun | ₹780.05 | 58.1 | -0.85% | 0.6× | — |
| 12 Jun | ₹814.95 | 74.6 | +0.15% | 1.6× | RSI>70 |
| 11 Jun | ₹813.75 | 74.4 | +0.1% | 1.3× | RSI>70 |
| 10 Jun | ₹812.90 | 74.3 | +2.85% | 3.2× | RSI>70 BRK VOL |
| 09 Jun | ₹790.35 | 69.8 | +3.16% | 3.8× | MACD↑ BRK VOL |
| 08 Jun | ₹766.15 | 63.5 | +1.61% | 3.3× | VOL |
| 05 Jun | ₹754.00 | 59.5 | +2.16% | 0.4× | — |
| 04 Jun | ₹738.05 | 53.4 | +1.03% | 0.6× | — |
| 03 Jun | ₹730.50 | 50.1 | +0.49% | 0.9× | — |
| 02 Jun | ₹726.95 | 48.5 | +0.83% | 0.5× | — |
| 01 Jun | ₹720.95 | 45.8 | -1.02% | 0.3× | — |
| 29 May | ₹728.35 | 48.7 | -1.74% | 0.4× | — |
| 28 May | ₹741.25 | 54.4 | +0% | 0.3× | — |
| 27 May | ₹741.25 | 54.4 | -2.16% | 0.3× | — |
| 26 May | ₹757.60 | 62.4 | +1.43% | 0.4× | — |
| 25 May | ₹746.90 | 58.7 | -1.28% | 0.3× | — |
| 22 May | ₹756.60 | 64 | -0.35% | 0.4× | — |
| 21 May | ₹759.25 | 65.5 | -0.73% | 0.5× | — |
| 20 May | ₹764.85 | 68.6 | +2.13% | 0.4× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on ASTERDM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →