COHANCE — Cohance Lifesciences Ltd.
COHANCE · NSE
Cohance Lifesciences Ltd.
₹451.15
₹5.02 (-1.1%)
52W High₹917.90
52W Low₹266.70
Avg Vol (20D)22.51L
RSI 1457.2
Vol Ratio0.21×
ATR 14₹21.23
5D Change-2.42%
📊 Analysis: COHANCE closed at ₹451.15 today, down 1.1%. RSI at 57.2 — above midpoint, momentum is positive. Price is 9.2% below its 200-day EMA (₹496.99) — long-term trend is down. Volume was below average (0.21×) — low participation, move may not sustain. Average daily range (ATR14) is ₹21.23 (4.7% of price) — useful for setting stop loss levels.
Price History — 289 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
57.2
Neutral
MACD
7.4188
Signal: 4.7051
MACD Histogram
2.7137
Bullish momentum
1D Change
-1.1%
5D Change
-2.42%
Volume Ratio
0.21×
Normal
Trend — EMA Levels
EMA 20
₹439.69
↑ Price above
EMA 50
₹425.72
↑ Price above
EMA 200
₹496.99
↓ Long-term downtrend
vs EMA 50
+5.97%
vs EMA 200
-9.22%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹470.58
BB Mid (SMA20)
₹434.83
BB Lower
₹399.08
BB Width
0.1644
Normal width
ATR (14)
₹21.23
Daily range average
ATR % of Price
4.7%
Stop loss guide
Price Levels
52W High
₹917.90
At 52W high
52W Low
₹266.70
+69.16% above
From 52W High
-50.85%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹451.15 | 57.2 | -1.1% | 0.2× | — |
| 30 Jun | ₹456.15 | 60 | +1.33% | 0.4× | — |
| 29 Jun | ₹450.15 | 57.7 | -1.72% | 0.5× | — |
| 26 Jun | ₹458.05 | 62 | +0% | 0.6× | — |
| 25 Jun | ₹458.05 | 62 | -0.93% | 0.6× | — |
| 24 Jun | ₹462.35 | 64.2 | +0.99% | 1.7× | MACD↑ |
| 23 Jun | ₹457.80 | 62.9 | +12.97% | 13.4× | BRK VOL |
| 22 Jun | ₹405.25 | 38.7 | -0.15% | 0.5× | — |
| 19 Jun | ₹405.85 | 39 | -1.92% | 1.1× | — |
| 18 Jun | ₹413.80 | 42.7 | -2.67% | 1.5× | — |
| 17 Jun | ₹425.15 | 48.7 | -1.68% | 1.1× | — |
| 16 Jun | ₹432.40 | 53.2 | +1.26% | 0.4× | — |
| 12 Jun | ₹426.95 | 50 | +0.83% | 0.3× | — |
| 11 Jun | ₹423.45 | 48 | -1.64% | 0.3× | — |
| 10 Jun | ₹430.50 | 51.8 | -0.32% | 0.4× | — |
| 09 Jun | ₹431.90 | 52.6 | +1.79% | 0.2× | — |
| 08 Jun | ₹424.30 | 48.7 | -1.58% | 1.2× | — |
| 05 Jun | ₹431.10 | 52.3 | +1.36% | 0.8× | — |
| 04 Jun | ₹425.30 | 49.4 | +0.12% | 0.6× | — |
| 03 Jun | ₹424.80 | 49.1 | -0.96% | 0.2× | — |
| 02 Jun | ₹428.90 | 51 | -0.12% | 0.1× | — |
| 01 Jun | ₹429.40 | 51.2 | -0.49% | 0.3× | — |
| 29 May | ₹431.50 | 52.1 | +0.64% | 0.2× | — |
| 28 May | ₹428.75 | 51.1 | +0% | 0.1× | — |
| 27 May | ₹428.75 | 51.1 | -1.41% | 0.1× | — |
| 26 May | ₹434.90 | 53.3 | +0.01% | 0.2× | — |
| 25 May | ₹434.85 | 53.3 | +3.89% | 0.2× | — |
| 22 May | ₹418.55 | 48.1 | -0.32% | 0.1× | — |
| 21 May | ₹419.90 | 48.5 | -0.06% | 0.1× | — |
| 20 May | ₹420.15 | 48.6 | -1.91% | 0.2× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on COHANCE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →