EMCURE — Emcure Pharmaceuticals Ltd.
EMCURE · NSE
Emcure Pharmaceuticals Ltd.
₹1,830.90
₹5.14 (-0.28%)
52W High₹1,944.04
52W Low₹1,306.48
Avg Vol (20D)3.01L
RSI 1459.9
Vol Ratio0.62×
ATR 14₹66.97
5D Change-0.5%
📊 Analysis: EMCURE closed at ₹1,391.90 today, up 0.76%. RSI at 59.9 — above midpoint, momentum is positive. Price is 10.9% below its 200-day EMA (₹1,562.14) — long-term trend is down. Volume was below average (0.62×) — low participation, move may not sustain. Average daily range (ATR14) is ₹66.97 (4.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
59.9
Neutral
MACD
39.7832
Signal: 33.7833
MACD Histogram
6
Bullish momentum
1D Change
-0.28%
5D Change
-0.5%
Volume Ratio
0.62×
Normal
Trend — EMA Levels
EMA 20
₹1,789.71
↑ Price above
EMA 50
₹1,727.00
↑ Price above
EMA 200
₹1,562.14
↑ Long-term uptrend
vs EMA 50
+6.02%
vs EMA 200
+17.2%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,895.66
BB Mid (SMA20)
₹1,776.84
BB Lower
₹1,658.03
BB Width
0.1337
Normal width
ATR (14)
₹66.97
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹1,944.04
At 52W high
52W Low
₹1,306.48
+40.14% above
From 52W High
-5.82%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,830.90 | 59.9 | -0.28% | 0.6× | — |
| 30 Jun | ₹1,836.00 | 60.9 | -0.73% | 0.6× | — |
| 29 Jun | ₹1,849.50 | 63.4 | -1.63% | 0.8× | — |
| 26 Jun | ₹1,880.20 | 69.5 | +0% | 3.2× | VOL |
| 25 Jun | ₹1,880.20 | 69.5 | +2.18% | 3.7× | VOL |
| 24 Jun | ₹1,840.10 | 65.8 | +1.29% | 0.6× | — |
| 23 Jun | ₹1,816.60 | 63.4 | +1.43% | 3× | VOL |
| 22 Jun | ₹1,791.00 | 60.5 | +0.84% | 1.3× | — |
| 19 Jun | ₹1,776.00 | 58.8 | +1.3% | 0.5× | MACD↑ |
| 18 Jun | ₹1,753.20 | 56.1 | +1.59% | 2.7× | VOL |
| 17 Jun | ₹1,725.70 | 52.5 | -0.54% | 1.2× | — |
| 16 Jun | ₹1,735.00 | 53.9 | +1.72% | 0.8× | — |
| 12 Jun | ₹1,736.20 | 54.4 | +3.14% | 0.8× | — |
| 11 Jun | ₹1,683.30 | 47.1 | -2.77% | 1.2× | — |
| 10 Jun | ₹1,731.20 | 54.5 | -0.77% | 2.4× | VOL |
| 09 Jun | ₹1,744.60 | 56.8 | +1.45% | 2.3× | VOL |
| 08 Jun | ₹1,719.60 | 53.3 | -2.12% | 1.3× | — |
| 05 Jun | ₹1,756.80 | 59.9 | +0.66% | 0.9× | — |
| 04 Jun | ₹1,745.20 | 58.4 | +2.62% | 1.2× | — |
| 03 Jun | ₹1,700.70 | 52.1 | -0.22% | 0.5× | — |
| 02 Jun | ₹1,704.40 | 52.7 | -0.05% | 0.8× | — |
| 01 Jun | ₹1,705.20 | 52.9 | +0.54% | 0.3× | — |
| 29 May | ₹1,696.00 | 51.6 | -1.7% | 1× | — |
| 28 May | ₹1,725.30 | 55.9 | +0% | 0.6× | — |
| 27 May | ₹1,725.30 | 55.9 | +1.58% | 0.6× | — |
| 26 May | ₹1,698.50 | 52.8 | -2.29% | 0.4× | — |
| 25 May | ₹1,738.30 | 58.5 | +1.44% | 0.2× | — |
| 22 May | ₹1,713.60 | 55.8 | -2.16% | 0.2× | — |
| 21 May | ₹1,751.50 | 61.6 | +1.01% | 0.2× | — |
| 20 May | ₹1,734.00 | 59.8 | +1.39% | 0.3× | MACD↑ |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on EMCURE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →