GLAND — Gland Pharma Ltd.
GLAND · NSE
Gland Pharma Ltd.
₹2,465.20
₹29.69 (-1.19%)
52W High₹2,528.41
52W Low₹1,573.60
Avg Vol (20D)8.33L
RSI 1470.1
Vol Ratio0.65×
ATR 14₹86.59
5D Change+5.98%
📊 Analysis: GLAND closed at ₹1,922.50 today, up 0%. RSI at 70.1 — in the overbought zone, price may face resistance. Price is 0.6% below its 200-day EMA (₹1,934.58) — long-term trend is down. Volume was below average (0.65×) — low participation, move may not sustain. Average daily range (ATR14) is ₹86.59 (4.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.1 — statistically overbought zone
Near 52W High
-2.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.1
Overbought zone
MACD
73.3549
Signal: 58.9657
MACD Histogram
14.3892
Bullish momentum
1D Change
-1.19%
5D Change
+5.98%
Volume Ratio
0.65×
Normal
Trend — EMA Levels
EMA 20
₹2,294.47
↑ Price above
EMA 50
₹2,154.00
↑ Price above
EMA 200
₹1,934.58
↑ Long-term uptrend
vs EMA 50
+14.45%
vs EMA 200
+27.43%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,454.91
Price above upper band
BB Mid (SMA20)
₹2,281.49
BB Lower
₹2,108.07
BB Width
0.152
Normal width
ATR (14)
₹86.59
Daily range average
ATR % of Price
3.5%
Stop loss guide
Price Levels
52W High
₹2,528.41
At 52W high
52W Low
₹1,573.60
+56.66% above
From 52W High
-2.5%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,465.20 | 70.1 | -1.19% | 0.7× | RSI>70 |
| 30 Jun | ₹2,495.00 | 74.1 | +5.14% | 2.8× | RSI>70 BRK VOL |
| 29 Jun | ₹2,373.00 | 66.9 | +2.51% | 1× | MACD↑ |
| 26 Jun | ₹2,314.80 | 62.3 | +0% | 0.8× | — |
| 25 Jun | ₹2,314.80 | 62.3 | -0.49% | 0.8× | — |
| 24 Jun | ₹2,326.20 | 63.8 | +1.22% | 1.4× | — |
| 23 Jun | ₹2,298.20 | 61.7 | +5.1% | 3.2× | VOL |
| 22 Jun | ₹2,186.70 | 51.1 | -0.56% | 0.9× | — |
| 19 Jun | ₹2,199.00 | 52.6 | -0.15% | 0.5× | — |
| 18 Jun | ₹2,202.20 | 53 | +0.21% | 1.6× | — |
| 17 Jun | ₹2,197.60 | 52.5 | +0.87% | 1.4× | — |
| 16 Jun | ₹2,178.70 | 50.7 | -1.55% | 0.8× | — |
| 12 Jun | ₹2,262.20 | 59.6 | -1.92% | 0.7× | — |
| 11 Jun | ₹2,306.50 | 65 | +1.71% | 2.4× | VOL |
| 10 Jun | ₹2,267.80 | 62.2 | -0.9% | 0.4× | — |
| 09 Jun | ₹2,288.50 | 64.8 | +1.81% | 0.6× | — |
| 08 Jun | ₹2,247.80 | 61.9 | -1.11% | 0.5× | — |
| 05 Jun | ₹2,273.00 | 64.9 | +2.41% | 0.6× | — |
| 04 Jun | ₹2,219.50 | 61.2 | -0.57% | 0.2× | — |
| 03 Jun | ₹2,232.30 | 62.7 | -1.96% | 0.3× | — |
| 02 Jun | ₹2,277.00 | 68.1 | -0.67% | 0.6× | — |
| 01 Jun | ₹2,292.40 | 70 | +1.88% | 0.7× | — |
| 29 May | ₹2,250.00 | 67.6 | -2.72% | 0.3× | — |
| 28 May | ₹2,313.00 | 75.8 | +0% | 0.3× | RSI>70 |
| 27 May | ₹2,313.00 | 75.8 | +0.22% | 0.3× | RSI>70 |
| 26 May | ₹2,307.90 | 75.5 | -1.11% | 1.1× | RSI>70 |
| 25 May | ₹2,333.80 | 78.7 | -0.01% | 0.7× | RSI>70 |
| 22 May | ₹2,334.00 | 78.7 | +0.13% | 1.2× | RSI>70 |
| 21 May | ₹2,331.00 | 78.6 | +4.91% | 1.4× | RSI>70 |
| 20 May | ₹2,221.80 | 75.1 | -1.3% | 1.8× | RSI>70 |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on GLAND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →