INTELLECT — Intellect Design Arena Ltd.
INTELLECT · NSE
Intellect Design Arena Ltd.
₹726.00
+₹8.75 (+1.22%)
52W High₹1,244.64
52W Low₹595.18
Avg Vol (20D)3.80L
RSI 1445.9
Vol Ratio0.99×
ATR 14₹25.56
5D Change-3.89%
📊 Analysis: INTELLECT closed at ₹970.10 today, up 0%. RSI at 45.9 — neutral zone, no clear momentum bias. Price is 20.5% above its 200-day EMA (₹804.85) — long-term trend is up. Volume was 0.99× average — normal trading activity. Average daily range (ATR14) is ₹25.56 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.9
Neutral
MACD
1.4245
Signal: 5.9672
MACD Histogram
-4.5427
Bearish momentum
1D Change
+1.22%
5D Change
-3.89%
Volume Ratio
0.99×
Normal
Trend — EMA Levels
EMA 20
₹738.67
↓ Price below
EMA 50
₹731.60
↓ Price below
EMA 200
₹804.85
↓ Long-term downtrend
vs EMA 50
-0.77%
vs EMA 200
-9.8%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹771.12
BB Mid (SMA20)
₹743.93
BB Lower
₹716.73
BB Width
0.0731
Normal width
ATR (14)
₹25.56
Daily range average
ATR % of Price
3.5%
Stop loss guide
Price Levels
52W High
₹1,244.64
At 52W high
52W Low
₹595.18
+21.98% above
From 52W High
-41.67%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹726.00 | 45.9 | +1.22% | 1× | — |
| 30 Jun | ₹717.25 | 42.4 | -1.35% | 0.6× | — |
| 29 Jun | ₹727.10 | 45.5 | -2.67% | 1.4× | — |
| 26 Jun | ₹747.05 | 52.8 | +0% | 0.4× | — |
| 25 Jun | ₹747.05 | 52.8 | -1.1% | 0.4× | — |
| 24 Jun | ₹755.35 | 56.1 | +1.04% | 0.5× | — |
| 23 Jun | ₹747.55 | 53.6 | -0.62% | 0.5× | — |
| 22 Jun | ₹752.20 | 55.3 | +0.74% | 0.5× | — |
| 19 Jun | ₹746.70 | 53.7 | -1.4% | 1.3× | — |
| 18 Jun | ₹757.30 | 57.4 | -0.99% | 0.6× | — |
| 17 Jun | ₹764.90 | 60.3 | +0.7% | 0.6× | — |
| 16 Jun | ₹759.60 | 59 | +0.14% | 1.2× | — |
| 12 Jun | ₹743.05 | 54.9 | +1.83% | 0.4× | — |
| 11 Jun | ₹729.70 | 51.4 | -2.24% | 0.6× | — |
| 10 Jun | ₹746.45 | 56.6 | -0.72% | 2.4× | VOL |
| 09 Jun | ₹751.90 | 58.4 | +4.14% | 1× | — |
| 08 Jun | ₹722.00 | 50.4 | -3.21% | 0.7× | — |
| 05 Jun | ₹745.95 | 58.8 | +1.78% | 0.9× | — |
| 04 Jun | ₹732.90 | 55 | -1.62% | 0.4× | — |
| 03 Jun | ₹744.95 | 59.7 | -0.44% | 0.5× | — |
| 02 Jun | ₹748.25 | 61 | +2.49% | 1.4× | MACD↑ |
| 01 Jun | ₹730.05 | 56 | +1.84% | 1.1× | — |
| 29 May | ₹716.85 | 51.9 | +0.95% | 1.1× | — |
| 28 May | ₹710.10 | 49.6 | +0% | 0.3× | — |
| 27 May | ₹710.10 | 49.6 | -0.06% | 0.3× | — |
| 26 May | ₹710.55 | 49.7 | -0.39% | 0.3× | — |
| 25 May | ₹713.30 | 50.5 | +2.2% | 0.4× | — |
| 22 May | ₹697.95 | 46.2 | +0.22% | 0.3× | — |
| 21 May | ₹696.40 | 45.7 | +0.93% | 0.3× | — |
| 20 May | ₹689.95 | 43.9 | -1.03% | 0.3× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on INTELLECT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →