HEXT — Hexaware Technologies Ltd.
HEXT · NSE
Hexaware Technologies Ltd.
₹551.65
+₹36.81 (+7.15%)
52W High₹807.80
52W Low₹400.21
Avg Vol (20D)11.98L
RSI 1469
Vol Ratio4.1×
ATR 14₹23.31
5D Change+11.57%
📊 Analysis: HEXT closed at ₹551.65 today, up 7.15%. RSI at 69 — above midpoint, momentum is positive. Price is 3.5% below its 200-day EMA (₹571.63) — long-term trend is down. Volume was 4.1× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹23.31 (4.2% of price) — useful for setting stop loss levels.
Price History — 345 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
4.1× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
69
Neutral
MACD
4.8109
Signal: 1.7321
MACD Histogram
3.0788
Bullish momentum
1D Change
+7.15%
5D Change
+11.57%
Volume Ratio
4.1×
High activity
Trend — EMA Levels
EMA 20
₹508.26
↑ Price above
EMA 50
₹502.39
↑ Price above
EMA 200
₹571.63
↓ Long-term downtrend
vs EMA 50
+9.81%
vs EMA 200
-3.5%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹540.24
Price above upper band
BB Mid (SMA20)
₹508.06
BB Lower
₹475.87
BB Width
0.1267
Normal width
ATR (14)
₹23.31
Daily range average
ATR % of Price
4.2%
Stop loss guide
Price Levels
52W High
₹807.80
At 52W high
52W Low
₹400.21
+37.84% above
From 52W High
-31.71%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹551.65 | 69 | +7.15% | 4.1× | BRK VOL |
| 30 Jun | ₹514.85 | 56.6 | -0.88% | 1.3× | MACD↑ |
| 29 Jun | ₹519.40 | 59.4 | +4.96% | 7.8× | VOL |
| 26 Jun | ₹494.85 | 46.5 | +0% | 0.8× | — |
| 25 Jun | ₹494.85 | 46.5 | +0.08% | 0.8× | — |
| 24 Jun | ₹494.45 | 46.2 | +1.66% | 0.4× | — |
| 23 Jun | ₹486.40 | 41.3 | -2.44% | 0.3× | — |
| 22 Jun | ₹498.55 | 47.4 | -0.21% | 0.4× | — |
| 19 Jun | ₹499.60 | 48 | +1.34% | 1.5× | — |
| 18 Jun | ₹493.00 | 44.1 | -2.02% | 1.2× | — |
| 17 Jun | ₹503.15 | 49.3 | +0.68% | 0.6× | — |
| 16 Jun | ₹499.75 | 47.4 | +0.4% | 5× | VOL |
| 12 Jun | ₹498.65 | 46.7 | -0.72% | 1.6× | — |
| 11 Jun | ₹502.25 | 48.3 | -2.56% | 0.6× | — |
| 10 Jun | ₹515.45 | 54.8 | -1.18% | 0.6× | — |
| 09 Jun | ₹521.60 | 58.2 | +0.26% | 0.8× | — |
| 08 Jun | ₹520.25 | 57.6 | -1.09% | 0.3× | — |
| 05 Jun | ₹526.00 | 60.7 | -0.5% | 0.3× | — |
| 04 Jun | ₹528.65 | 62.1 | -1.65% | 0.5× | — |
| 03 Jun | ₹537.50 | 67 | -2.21% | 0.9× | — |
| 02 Jun | ₹549.65 | 74.3 | +6.89% | 2.2× | RSI>70 BRK VOL |
| 01 Jun | ₹514.20 | 63.4 | +1.22% | 1.3× | — |
| 29 May | ₹508.00 | 60.7 | -0.04% | 0.8× | — |
| 28 May | ₹508.20 | 60.8 | +0% | 0.2× | — |
| 27 May | ₹508.20 | 60.8 | +0.06% | 0.2× | — |
| 26 May | ₹507.90 | 60.7 | +0.35% | 0.3× | — |
| 25 May | ₹506.15 | 60.1 | -1.54% | 0.4× | — |
| 22 May | ₹514.05 | 64.4 | +2.22% | 0.9× | — |
| 21 May | ₹502.90 | 60.7 | -1.82% | 0.4× | — |
| 20 May | ₹512.20 | 66 | +0.32% | 1.3× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
|
TATATECH
Tata Technologies Ltd.
|
₹670.20 | -2.03% | 36.2 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on HEXT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →