Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HEXT — Hexaware Technologies Ltd.
HEXT · NSE
Hexaware Technologies Ltd.
₹490.45
+₹0 (+0%)
52W High₹732.12
52W Low₹392.77
Avg Vol (20D)1.74L
RSI 1436.3
Vol Ratio1.48×
ATR 14₹16.7
5D Change-1.26%
📊 Analysis: HEXT closed at ₹490.45 today, up 0%. RSI at 36.3 — below midpoint, momentum is weak. Price is 11% below its 200-day EMA (₹551.17) — long-term trend is down. Volume was 1.48× average — normal trading activity. Average daily range (ATR14) is ₹16.7 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
36.3
Neutral
MACD
-13.2042
Signal: -12.5335
MACD Histogram
-0.6707
Bearish momentum
1D Change
+0%
5D Change
-1.26%
Volume Ratio
1.48×
Normal
Trend — EMA Levels
EMA 20
₹506.74
↓ Price below
EMA 50
₹522.80
↓ Price below
EMA 200
₹551.17
↓ Long-term downtrend
vs EMA 50
-6.19%
vs EMA 200
-11.02%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹532.33
BB Mid (SMA20)
₹505.09
BB Lower
₹477.85
BB Width
0.1079
Normal width
ATR (14)
₹16.7
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹732.12
At 52W high
52W Low
₹392.77
+24.87% above
From 52W High
-33.01%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹490.45 | 36.3 | +0% | 1.5× | — |
| 01 Oct | ₹490.45 | 36.3 | -0.74% | 1.5× | — |
| 30 Sep | ₹494.10 | 37.7 | +2.49% | 0.5× | — |
| 29 Sep | ₹482.10 | 28.9 | -1.46% | 0.5× | RSI<30 |
| 28 Sep | ₹489.25 | 31.4 | -1.5% | 0.5× | — |
| 25 Sep | ₹496.70 | 34.2 | -0.53% | 0.2× | — |
| 24 Sep | ₹499.35 | 35.2 | -0.13% | 0.4× | — |
| 23 Sep | ₹500.00 | 35.5 | -0.83% | 0.4× | — |
| 22 Sep | ₹504.20 | 37 | -2.14% | 0.9× | — |
| 21 Sep | ₹515.25 | 41.5 | -1.77% | 0.5× | — |
| 18 Sep | ₹524.55 | 45.7 | -0.36% | 0.4× | MACD↑ |
| 16 Sep | ₹522.75 | 44.7 | +1.01% | 0.4× | — |
| 14 Sep | ₹497.05 | 28.4 | +0% | 0.2× | RSI<30 |
| 11 Sep | ₹497.05 | 28.4 | -1.17% | 0.2× | RSI<30 |
| 10 Sep | ₹502.95 | 30.1 | -1.36% | 0.4× | — |
| 09 Sep | ₹509.90 | 32.2 | -1.72% | 0.3× | — |
| 08 Sep | ₹518.85 | 35.2 | -0.77% | 0.6× | — |
| 07 Sep | ₹522.85 | 36.7 | -1.09% | 0.3× | — |
| 04 Sep | ₹528.60 | 38.7 | -0.09% | 0.4× | — |
| 03 Sep | ₹529.10 | 38.9 | -2.67% | 6.5× | VOL |
| 02 Sep | ₹543.60 | 44.4 | -1.36% | 1× | — |
| 01 Sep | ₹551.10 | 47.7 | -0.66% | 0.4× | — |
| 31 Aug | ₹554.75 | 49.3 | -0.17% | 0.6× | — |
| 28 Aug | ₹555.70 | 49.7 | -0.16% | 0.5× | — |
| 27 Aug | ₹556.60 | 50.1 | +0.3% | 0.3× | — |
| 26 Aug | ₹554.95 | 49.4 | -0.35% | 0.2× | — |
| 25 Aug | ₹556.90 | 50.1 | -1% | 0.4× | — |
| 24 Aug | ₹562.50 | 52.1 | +5.64% | 2.6× | VOL |
| 21 Aug | ₹532.45 | 40.5 | -2.16% | 0.3× | — |
| 20 Aug | ₹544.20 | 44.4 | -1.64% | 0.1× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MPHASIS
Mphasis
|
₹2,250.20 | +0% | 43.4 | 2.6× | ↓ Below | View → |
|
INFY
Infosys
|
₹1,035.00 | +0% | 44.9 | 1.5× | ↓ Below | View → |
|
TECHM
Tech Mahindra
|
₹1,533.00 | +0% | 44.2 | 1.4× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,267.80 | +0% | 44.4 | 1.4× | ↓ Below | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,092.80 | +0% | 24.1 | 1.3× | ↓ Below | View → |
|
COFORGE
Coforge
|
₹1,826.00 | +0% | 52.1 | 1.3× | ↑ Above | View → |
|
HCLTECH
HCL Technologies
|
₹1,243.10 | +0% | 45.5 | 1.3× | ↓ Below | View → |
|
CYIENT
Cyient Ltd.
|
₹1,104.60 | +0% | 60.3 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on HEXT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
