Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
COFORGE — Coforge
COFORGE · NSE
Coforge
₹1,846.50
+₹13.38 (+0.73%)
52W High₹2,021.13
52W Low₹1,008.08
Avg Vol (20D)25.35L
RSI 1449
Vol Ratio1.06×
ATR 14₹60.84
5D Change-6.4%
📊 Analysis: COFORGE closed at ₹1,846.50 today, up 0.73%. RSI at 49 — neutral zone, no clear momentum bias. Price is 17.8% above its 200-day EMA (₹1,568.00) — long-term trend is up. Volume was 1.06× average — normal trading activity. Average daily range (ATR14) is ₹60.84 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49
Neutral
MACD
39.7938
Signal: 64.11
MACD Histogram
-24.3162
Bearish momentum
1D Change
+0.73%
5D Change
-6.4%
Volume Ratio
1.06×
Normal
Trend — EMA Levels
EMA 20
₹1,880.62
↓ Price below
EMA 50
₹1,762.30
↑ Price above
EMA 200
₹1,568.00
↑ Long-term uptrend
vs EMA 50
+4.78%
vs EMA 200
+17.76%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,039.70
BB Mid (SMA20)
₹1,901.11
BB Lower
₹1,762.51
BB Width
0.1458
Normal width
ATR (14)
₹60.84
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹2,021.13
At 52W high
52W Low
₹1,008.08
+83.17% above
From 52W High
-8.64%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹1,846.50 | 49 | +0.73% | 1.1× | — |
| 10 Sep | ₹1,833.10 | 47.2 | -0.64% | 1.1× | — |
| 09 Sep | ₹1,845.00 | 48.6 | -5.38% | 4.4× | VOL |
| 08 Sep | ₹1,950.00 | 63.8 | +0.78% | 0.8× | — |
| 07 Sep | ₹1,935.00 | 62.2 | -1.92% | 0.6× | — |
| 04 Sep | ₹1,972.80 | 69.2 | +0.05% | 0.5× | — |
| 03 Sep | ₹1,971.80 | 69.1 | +0.31% | 0.9× | — |
| 02 Sep | ₹1,965.70 | 68.7 | -1.17% | 0.8× | — |
| 01 Sep | ₹1,988.90 | 72.8 | +0.18% | 1× | RSI>70 |
| 31 Aug | ₹1,985.30 | 72.5 | -1.45% | 1× | RSI>70 |
| 28 Aug | ₹2,014.60 | 77.6 | +5.93% | 2.6× | RSI>70 MACD↑ BRK VOL |
| 27 Aug | ₹1,901.80 | 70.1 | +1.16% | 0.9× | RSI>70 |
| 26 Aug | ₹1,880.00 | 68.2 | -0.68% | 0.7× | — |
| 25 Aug | ₹1,892.80 | 70.7 | +1.06% | 0.5× | RSI>70 |
| 24 Aug | ₹1,873.00 | 69.1 | -0.99% | 0.5× | — |
| 21 Aug | ₹1,891.70 | 72.5 | +0.52% | 0.6× | RSI>70 MACD↑ |
| 20 Aug | ₹1,882.00 | 71.8 | +3.8% | 1.2× | RSI>70 |
| 19 Aug | ₹1,813.10 | 66.3 | +2.26% | 0.8× | — |
| 18 Aug | ₹1,773.00 | 62.3 | -1.83% | 0.5× | — |
| 17 Aug | ₹1,806.00 | 68.5 | -0.33% | 0.3× | — |
| 14 Aug | ₹1,812.00 | 69.7 | -0.93% | 0.5× | — |
| 13 Aug | ₹1,829.00 | 73 | +1.53% | 0.6× | RSI>70 |
| 12 Aug | ₹1,801.50 | 70.9 | -0.96% | 0.5× | RSI>70 |
| 11 Aug | ₹1,819.00 | 74.3 | +0.5% | 0.5× | RSI>70 |
| 10 Aug | ₹1,810.00 | 73.7 | +1.91% | 0.8× | RSI>70 |
| 07 Aug | ₹1,776.00 | 71.4 | +0.18% | 0.8× | RSI>70 |
| 06 Aug | ₹1,772.80 | 71.2 | -0.24% | 0.5× | RSI>70 |
| 05 Aug | ₹1,777.00 | 71.8 | +1.55% | 0.7× | RSI>70 |
| 04 Aug | ₹1,749.90 | 70.1 | -1.02% | 0.3× | RSI>70 |
| 03 Aug | ₹1,768.00 | 72.9 | +2.73% | 0.6× | RSI>70 EMA✓ |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BSOFT
BIRLASOFT
|
₹281.65 | +2.12% | 39.5 | 3.9× | ↓ Below | View → |
|
SONATSOFTW
Sonata Software Ltd.
|
₹265.85 | +2.21% | 33.9 | 1.4× | ↓ Below | View → |
|
ZENSARTECH
Zensar Technologies
|
₹425.25 | -0.5% | 28.4 | 1.4× | ↓ Below | View → |
|
OFSS
Oracle Financial Services
|
₹11,763.00 | +0.32% | 49.7 | 1.2× | ↑ Above | View → |
|
HCLTECH
HCL Technologies
|
₹1,206.10 | -0.07% | 32.9 | 1.1× | ↓ Below | View → |
|
TECHM
Tech Mahindra
|
₹1,541.00 | +1% | 41.7 | 1.1× | ↓ Below | View → |
|
TCS
Tata Consultancy Services
|
₹2,200.80 | -0.15% | 38.1 | 1.1× | ↓ Below | View → |
|
SAGILITY
Sagility Ltd.
|
₹45.20 | +1.78% | 54.3 | 1× | ↑ Above | View → |
Want to backtest a strategy on COFORGE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
