COFORGE — Coforge
COFORGE · NSE
Coforge
₹1,370.70
₹94.98 (-6.48%)
52W High₹1,989.69
52W Low₹1,008.09
Avg Vol (20D)34.38L
RSI 1440.7
Vol Ratio1.36×
ATR 14₹53.64
5D Change-8.49%
📊 Analysis: COFORGE closed at ₹1,741.50 today, up 0%. RSI at 40.7 — below midpoint, momentum is weak. Price is 18.8% above its 200-day EMA (₹1,466.00) — long-term trend is up. Volume was 1.36× average — normal trading activity. Average daily range (ATR14) is ₹53.64 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.7
Neutral
MACD
21.5071
Signal: 31.3671
MACD Histogram
-9.86
Bearish momentum
1D Change
-6.48%
5D Change
-8.49%
Volume Ratio
1.36×
Normal
Trend — EMA Levels
EMA 20
₹1,444.50
↓ Price below
EMA 50
₹1,394.86
↓ Price below
EMA 200
₹1,466.00
↓ Long-term downtrend
vs EMA 50
-1.73%
vs EMA 200
-6.5%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,532.04
BB Mid (SMA20)
₹1,446.24
BB Lower
₹1,360.43
BB Width
0.1187
Normal width
ATR (14)
₹53.64
Daily range average
ATR % of Price
3.9%
Stop loss guide
Price Levels
52W High
₹1,989.69
At 52W high
52W Low
₹1,008.09
+35.97% above
From 52W High
-31.11%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,370.70 | 40.7 | -6.48% | 1.4× | — |
| 30 Jun | ₹1,465.70 | 55.8 | -1.72% | 1.3× | — |
| 29 Jun | ₹1,491.40 | 61.6 | -0.1% | 1.7× | — |
| 26 Jun | ₹1,492.90 | 61.9 | +0% | 0.8× | — |
| 25 Jun | ₹1,492.90 | 61.9 | -0.33% | 0.8× | — |
| 24 Jun | ₹1,497.90 | 62.9 | +1.13% | 0.6× | — |
| 23 Jun | ₹1,481.20 | 61 | -0.18% | 0.7× | — |
| 22 Jun | ₹1,483.90 | 61.5 | +1.41% | 1.1× | MACD↑ |
| 19 Jun | ₹1,463.30 | 59.1 | -1.33% | 2.4× | VOL |
| 18 Jun | ₹1,483.00 | 62.5 | +1.18% | 1.5× | — |
| 17 Jun | ₹1,465.70 | 60.6 | +0.06% | 1.6× | — |
| 16 Jun | ₹1,464.80 | 60.6 | +4.44% | 1.3× | — |
| 12 Jun | ₹1,367.20 | 48.6 | -1.91% | 0.7× | — |
| 11 Jun | ₹1,393.80 | 52.4 | -0.63% | 0.5× | — |
| 10 Jun | ₹1,402.70 | 53.7 | -0.66% | 0.3× | — |
| 09 Jun | ₹1,412.00 | 55.1 | -0.64% | 0.5× | — |
| 08 Jun | ₹1,421.10 | 56.4 | -1% | 0.6× | — |
| 05 Jun | ₹1,435.50 | 58.4 | -0.07% | 0.7× | — |
| 04 Jun | ₹1,436.50 | 58.5 | +1.1% | 0.5× | — |
| 03 Jun | ₹1,420.90 | 57.1 | -6.49% | 1.1× | — |
| 02 Jun | ₹1,519.50 | 71.4 | +3.99% | 2× | RSI>70 BRK |
| 01 Jun | ₹1,461.20 | 66.9 | +2.77% | 1.2× | — |
| 29 May | ₹1,421.80 | 63.1 | +2.41% | 0.7× | — |
| 28 May | ₹1,388.40 | 59.6 | +0% | 0.4× | — |
| 27 May | ₹1,388.40 | 59.6 | -2.42% | 0.4× | — |
| 26 May | ₹1,422.80 | 65.2 | +1.77% | 0.4× | — |
| 25 May | ₹1,398.00 | 62.8 | +0.79% | 0.3× | — |
| 22 May | ₹1,387.10 | 61.8 | +0.73% | 0.5× | — |
| 21 May | ₹1,377.00 | 60.9 | -1.8% | 0.5× | — |
| 20 May | ₹1,402.30 | 64.6 | -0.69% | 1× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on COFORGE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →