AFFLE — Affle 3i Ltd.
AFFLE · NSE
Affle 3i Ltd.
₹1,430.90
+₹11.36 (+0.8%)
52W High₹1,978.57
52W Low₹1,251.33
Avg Vol (20D)2.39L
RSI 1444.6
Vol Ratio0.51×
ATR 14₹39.1
5D Change-1.71%
📊 Analysis: AFFLE closed at ₹1,880.90 today, up 0%. RSI at 44.6 — below midpoint, momentum is weak. Price is 19.3% above its 200-day EMA (₹1,576.19) — long-term trend is up. Volume was below average (0.51×) — low participation, move may not sustain. Average daily range (ATR14) is ₹39.1 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.6
Neutral
MACD
-10.5815
Signal: -4.2811
MACD Histogram
-6.3005
Bearish momentum
1D Change
+0.8%
5D Change
-1.71%
Volume Ratio
0.51×
Normal
Trend — EMA Levels
EMA 20
₹1,454.26
↓ Price below
EMA 50
₹1,460.59
↓ Price below
EMA 200
₹1,576.19
↓ Long-term downtrend
vs EMA 50
-2.03%
vs EMA 200
-9.22%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,515.83
BB Mid (SMA20)
₹1,462.41
BB Lower
₹1,408.99
BB Width
0.0731
Normal width
ATR (14)
₹39.1
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹1,978.57
At 52W high
52W Low
₹1,251.33
+14.35% above
From 52W High
-27.68%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,430.90 | 44.6 | +0.8% | 0.5× | — |
| 30 Jun | ₹1,419.50 | 42 | +1.43% | 0.5× | — |
| 29 Jun | ₹1,399.50 | 37.4 | -3.46% | 1.5× | — |
| 26 Jun | ₹1,449.70 | 46 | +0% | 0.9× | — |
| 25 Jun | ₹1,449.70 | 46 | -0.42% | 0.9× | — |
| 24 Jun | ₹1,455.80 | 47.1 | -0.68% | 0.7× | — |
| 23 Jun | ₹1,465.70 | 49 | -0.99% | 0.8× | — |
| 22 Jun | ₹1,480.40 | 51.7 | +1.14% | 1.1× | — |
| 19 Jun | ₹1,463.70 | 48.7 | -1.73% | 1× | — |
| 18 Jun | ₹1,489.40 | 53.5 | +0.6% | 1.2× | MACD↑ |
| 17 Jun | ₹1,480.50 | 52 | +0.33% | 1× | — |
| 16 Jun | ₹1,475.70 | 51.2 | -0.72% | 1.6× | — |
| 12 Jun | ₹1,446.30 | 46.3 | +0.7% | 1.5× | — |
| 11 Jun | ₹1,436.20 | 44.4 | -1.77% | 0.7× | — |
| 10 Jun | ₹1,462.10 | 48.4 | -2.67% | 0.6× | — |
| 09 Jun | ₹1,502.20 | 55.6 | +0.39% | 0.8× | — |
| 08 Jun | ₹1,496.30 | 54.7 | +1.37% | 1.2× | MACD↑ |
| 05 Jun | ₹1,476.10 | 51.5 | -0.4% | 0.3× | — |
| 04 Jun | ₹1,482.10 | 52.5 | +0.85% | 0.2× | — |
| 03 Jun | ₹1,469.60 | 50.6 | -1.95% | 0.2× | — |
| 02 Jun | ₹1,498.90 | 55.4 | +4.13% | 0.2× | — |
| 01 Jun | ₹1,439.50 | 45.7 | -1.61% | 0.2× | — |
| 29 May | ₹1,463.00 | 49.7 | -0.96% | 0.3× | — |
| 28 May | ₹1,477.20 | 52.2 | +0% | 0.3× | — |
| 27 May | ₹1,477.20 | 52.2 | -0.61% | 0.3× | — |
| 26 May | ₹1,486.20 | 53.8 | +1.23% | 0.5× | — |
| 25 May | ₹1,468.20 | 51.1 | +2.59% | 0.3× | — |
| 22 May | ₹1,431.20 | 45.2 | -0.76% | 0.4× | — |
| 21 May | ₹1,442.20 | 46.7 | -0.12% | 0.3× | — |
| 20 May | ₹1,443.90 | 47 | -0.91% | 0.2× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on AFFLE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →