WIPRO — Wipro
WIPRO · NSE
Wipro
₹170.13
₹0.26 (-0.15%)
52W High₹273.08
52W Low₹169.25
Avg Vol (20D)274.91L
RSI 1427
Vol Ratio1.26×
ATR 14₹4.14
5D Change-2.49%
📊 Analysis: WIPRO closed at ₹241.36 today, up 0%. RSI at 27 — in the oversold zone, historically a zone where bounces occur. Price is 12.6% above its 200-day EMA (₹214.37) — long-term trend is up. Volume was 1.26× average — normal trading activity. Average daily range (ATR14) is ₹4.14 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 27 — statistically oversold zone
Near 52W Low
0.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
27
Oversold zone
MACD
-6.233
Signal: -5.5727
MACD Histogram
-0.6603
Bearish momentum
1D Change
-0.15%
5D Change
-2.49%
Volume Ratio
1.26×
Normal
Trend — EMA Levels
EMA 20
₹180.55
↓ Price below
EMA 50
₹189.36
↓ Price below
EMA 200
₹214.37
↓ Long-term downtrend
vs EMA 50
-10.16%
vs EMA 200
-20.64%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹197.02
BB Mid (SMA20)
₹180.49
BB Lower
₹163.97
BB Width
0.1831
Normal width
ATR (14)
₹4.14
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹273.08
At 52W high
52W Low
₹169.25
+0.52% above
From 52W High
-37.7%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹170.13 | 27 | -0.15% | 1.3× | RSI<30 |
| 30 Jun | ₹170.39 | 27.2 | -2.9% | 0.9× | RSI<30 |
| 29 Jun | ₹175.48 | 32.3 | +0.27% | 0.8× | — |
| 26 Jun | ₹175.00 | 31.1 | +0% | 0.7× | — |
| 25 Jun | ₹175.00 | 31.1 | +0.3% | 0.7× | — |
| 24 Jun | ₹174.48 | 30.1 | -0.01% | 1.7× | — |
| 23 Jun | ₹174.49 | 30.1 | -3.16% | 0.7× | — |
| 22 Jun | ₹180.18 | 35.3 | -0.34% | 0.3× | — |
| 19 Jun | ₹180.80 | 35.9 | -1.12% | 1× | — |
| 18 Jun | ₹182.84 | 37.9 | -0.88% | 0.5× | — |
| 17 Jun | ₹184.47 | 39.6 | +0.99% | 0.4× | — |
| 16 Jun | ₹182.67 | 36.7 | +0.71% | 0.3× | — |
| 12 Jun | ₹180.14 | 32.7 | +1.56% | 0.4× | — |
| 11 Jun | ₹177.37 | 28.2 | -0.87% | 0.4× | RSI<30 |
| 10 Jun | ₹178.93 | 29.2 | -1.51% | 0.4× | RSI<30 |
| 09 Jun | ₹181.67 | 31.1 | -0.05% | 0.7× | — |
| 08 Jun | ₹181.76 | 31.1 | -8.37% | 2× | — |
| 05 Jun | ₹198.37 | 46.3 | -2.91% | 1.3× | — |
| 04 Jun | ₹204.32 | 55.2 | +0.11% | 1.2× | — |
| 03 Jun | ₹204.10 | 54.9 | -2.74% | 1.9× | — |
| 02 Jun | ₹209.84 | 65.4 | +1.66% | 1.4× | — |
| 01 Jun | ₹206.41 | 61.3 | +1.06% | 0.9× | — |
| 29 May | ₹204.25 | 58.4 | +1.32% | 3× | VOL |
| 28 May | ₹201.58 | 54.5 | +0% | 1.6× | — |
| 27 May | ₹201.58 | 54.5 | -1.06% | 1.7× | — |
| 26 May | ₹203.73 | 58.3 | -1.5% | 2.2× | VOL |
| 25 May | ₹206.84 | 64.3 | +1.84% | 3.5× | BRK VOL |
| 22 May | ₹203.11 | 59.7 | +1.69% | 2.1× | VOL |
| 21 May | ₹199.74 | 54.7 | +1.33% | 1× | MACD↑ |
| 20 May | ₹197.12 | 50.2 | +1% | 0.9× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on WIPRO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →