INFY — Infosys
INFY · NSE
Infosys
₹985.30
₹15.11 (-1.51%)
52W High₹1,727.99
52W Low₹982.35
Avg Vol (20D)140.19L
RSI 1428.6
Vol Ratio0.93×
ATR 14₹33.88
5D Change-6.75%
📊 Analysis: INFY closed at ₹1,472.40 today, up 0%. RSI at 28.6 — in the oversold zone, historically a zone where bounces occur. Price is 11.1% above its 200-day EMA (₹1,325.00) — long-term trend is up. Volume was 0.93× average — normal trading activity. Average daily range (ATR14) is ₹33.88 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 28.6 — statistically oversold zone
Near 52W Low
0.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
28.6
Oversold zone
MACD
-45.4529
Signal: -34.8938
MACD Histogram
-10.5591
Bearish momentum
1D Change
-1.51%
5D Change
-6.75%
Volume Ratio
0.93×
Normal
Trend — EMA Levels
EMA 20
₹1,082.87
↓ Price below
EMA 50
₹1,147.90
↓ Price below
EMA 200
₹1,325.00
↓ Long-term downtrend
vs EMA 50
-14.16%
vs EMA 200
-25.64%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,236.87
BB Mid (SMA20)
₹1,100.71
BB Lower
₹964.55
BB Width
0.2474
Normal width
ATR (14)
₹33.88
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹1,727.99
At 52W high
52W Low
₹982.35
+0.3% above
From 52W High
-42.98%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹985.30 | 28.6 | -1.51% | 0.9× | RSI<30 |
| 30 Jun | ₹1,000.40 | 30.2 | -3.5% | 1.7× | — |
| 29 Jun | ₹1,036.70 | 34.4 | -0.43% | 1× | — |
| 26 Jun | ₹1,041.20 | 34.9 | +0% | 1.1× | — |
| 25 Jun | ₹1,041.20 | 34.9 | -1.46% | 0.9× | — |
| 24 Jun | ₹1,056.60 | 36.7 | +2.65% | 0.7× | — |
| 23 Jun | ₹1,029.30 | 31 | -3.39% | 1.1× | — |
| 22 Jun | ₹1,065.40 | 34.8 | +1.33% | 0.6× | — |
| 19 Jun | ₹1,051.40 | 31.8 | -6.75% | 2.8× | VOL |
| 18 Jun | ₹1,127.50 | 41.6 | -2.61% | 1.2× | — |
| 17 Jun | ₹1,157.70 | 46.9 | +1.23% | 0.4× | — |
| 16 Jun | ₹1,143.60 | 43.8 | +0.77% | 0.7× | — |
| 12 Jun | ₹1,116.40 | 37.5 | +0.16% | 0.5× | — |
| 11 Jun | ₹1,114.60 | 37.1 | -2.68% | 0.6× | — |
| 10 Jun | ₹1,145.30 | 41.6 | -2.97% | 0.5× | — |
| 09 Jun | ₹1,180.30 | 47.6 | -0.61% | 0.7× | — |
| 08 Jun | ₹1,187.60 | 49 | -0.83% | 0.5× | — |
| 05 Jun | ₹1,197.50 | 50.8 | -0.32% | 0.5× | — |
| 04 Jun | ₹1,201.30 | 51.5 | -1.74% | 0.8× | — |
| 03 Jun | ₹1,222.60 | 55.4 | -3.79% | 1.1× | — |
| 02 Jun | ₹1,270.80 | 66.1 | +5.68% | 2.2× | BRK VOL |
| 01 Jun | ₹1,202.50 | 54.6 | +3.58% | 1.3× | — |
| 29 May | ₹1,160.90 | 43.9 | +0.09% | 4.9× | VOL |
| 28 May | ₹1,159.90 | 43.6 | +0% | 0.6× | — |
| 27 May | ₹1,159.90 | 43.6 | -0.67% | 0.6× | — |
| 26 May | ₹1,167.70 | 45.3 | -0.07% | 0.7× | — |
| 25 May | ₹1,168.50 | 45.4 | -0.51% | 0.5× | — |
| 22 May | ₹1,174.50 | 46.6 | -0.57% | 0.7× | — |
| 21 May | ₹1,181.20 | 47.8 | -1.05% | 0.7× | — |
| 20 May | ₹1,193.70 | 50.1 | -0.27% | 1× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on INFY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →