Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
INFY — Infosys
INFY · NSE
Infosys
₹1,035.00
+₹0 (+0%)
52W High₹1,691.45
52W Low₹980.39
Avg Vol (20D)100.44L
RSI 1444.9
Vol Ratio1.51×
ATR 14₹29.11
5D Change+3.48%
📊 Analysis: INFY closed at ₹1,035.00 today, up 0%. RSI at 44.9 — below midpoint, momentum is weak. Price is 14.5% below its 200-day EMA (₹1,209.91) — long-term trend is down. Volume was 1.51× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹29.11 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W Low
5.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.9
Neutral
MACD
-23.8503
Signal: -25.5066
MACD Histogram
1.6563
Bullish momentum
1D Change
+0%
5D Change
+3.48%
Volume Ratio
1.51×
Above average
Trend — EMA Levels
EMA 20
₹1,042.86
↓ Price below
EMA 50
₹1,077.19
↓ Price below
EMA 200
₹1,209.91
↓ Long-term downtrend
vs EMA 50
-3.92%
vs EMA 200
-14.46%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,089.83
BB Mid (SMA20)
₹1,037.46
BB Lower
₹985.09
BB Width
0.101
Normal width
ATR (14)
₹29.11
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹1,691.45
At 52W high
52W Low
₹980.39
+5.57% above
From 52W High
-38.81%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,035.00 | 44.9 | +0% | 1.5× | MACD↑ |
| 01 Oct | ₹1,035.00 | 44.9 | +4.11% | 1.6× | — |
| 30 Sep | ₹994.10 | 31.8 | -2.1% | 1.5× | — |
| 29 Sep | ₹1,015.40 | 35.9 | +1.22% | 1.5× | — |
| 28 Sep | ₹1,003.20 | 31.1 | +0.3% | 1× | — |
| 25 Sep | ₹1,000.20 | 29.9 | -1.41% | 1.2× | RSI<30 |
| 24 Sep | ₹1,014.50 | 32.4 | -0.59% | 0.8× | — |
| 23 Sep | ₹1,020.50 | 33.5 | -0.86% | 0.6× | — |
| 22 Sep | ₹1,029.40 | 35.1 | -0.88% | 1.1× | — |
| 21 Sep | ₹1,038.50 | 36.8 | -1.23% | 0.7× | — |
| 18 Sep | ₹1,051.40 | 39.2 | -0.68% | 2.5× | VOL |
| 16 Sep | ₹1,060.00 | 40.9 | -1.58% | 0.8× | — |
| 14 Sep | ₹1,037.70 | 32.6 | +0% | 0.8× | — |
| 11 Sep | ₹1,037.70 | 32.6 | +0.12% | 0.8× | — |
| 10 Sep | ₹1,036.50 | 32.3 | +0.14% | 1.1× | — |
| 09 Sep | ₹1,035.00 | 31.8 | -4.34% | 1.7× | — |
| 08 Sep | ₹1,082.00 | 39.1 | -0.51% | 0.8× | — |
| 07 Sep | ₹1,087.50 | 40.1 | -3.76% | 1× | — |
| 04 Sep | ₹1,130.00 | 49.1 | -0.03% | 0.7× | — |
| 03 Sep | ₹1,130.30 | 49.2 | -0.85% | 0.7× | — |
| 02 Sep | ₹1,140.00 | 51.5 | -1.38% | 1.1× | — |
| 01 Sep | ₹1,156.00 | 55.4 | +1.96% | 1.6× | — |
| 31 Aug | ₹1,133.80 | 50.5 | -0.89% | 1.1× | — |
| 28 Aug | ₹1,144.00 | 53 | +2.99% | 1.2× | — |
| 27 Aug | ₹1,110.80 | 44.9 | -0.82% | 0.8× | — |
| 26 Aug | ₹1,120.00 | 46.9 | -2.1% | 0.7× | — |
| 25 Aug | ₹1,144.00 | 52.9 | +1.24% | 0.8× | — |
| 24 Aug | ₹1,130.00 | 49.4 | +0.8% | 0.8× | — |
| 21 Aug | ₹1,121.00 | 47.1 | -0.8% | 0.5× | — |
| 20 Aug | ₹1,130.00 | 49.2 | +0.91% | 0.7× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MPHASIS
Mphasis
|
₹2,250.20 | +0% | 43.4 | 2.6× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹490.45 | +0% | 36.3 | 1.5× | ↓ Below | View → |
|
TECHM
Tech Mahindra
|
₹1,533.00 | +0% | 44.2 | 1.4× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,267.80 | +0% | 44.4 | 1.4× | ↓ Below | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,092.80 | +0% | 24.1 | 1.3× | ↓ Below | View → |
|
COFORGE
Coforge
|
₹1,826.00 | +0% | 52.1 | 1.3× | ↑ Above | View → |
|
HCLTECH
HCL Technologies
|
₹1,243.10 | +0% | 45.5 | 1.3× | ↓ Below | View → |
|
CYIENT
Cyient Ltd.
|
₹1,104.60 | +0% | 60.3 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on INFY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
