HCLTECH — HCL Technologies
HCLTECH · NSE
HCL Technologies
₹1,034.20
₹37.62 (-3.51%)
52W High₹1,780.03
52W Low₹1,029.98
Avg Vol (20D)37.45L
RSI 1425.6
Vol Ratio1.02×
ATR 14₹33.81
5D Change-7.16%
📊 Analysis: HCLTECH closed at ₹1,486.00 today, up 0%. RSI at 25.6 — in the oversold zone, historically a zone where bounces occur. Price is 8.8% above its 200-day EMA (₹1,365.48) — long-term trend is up. Volume was 1.02× average — normal trading activity. Average daily range (ATR14) is ₹33.81 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 25.6 — statistically oversold zone
Near 52W Low
0.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
25.6
Oversold zone
MACD
-29.3642
Signal: -23.3976
MACD Histogram
-5.9666
Bearish momentum
1D Change
-3.51%
5D Change
-7.16%
Volume Ratio
1.02×
Normal
Trend — EMA Levels
EMA 20
₹1,119.91
↓ Price below
EMA 50
₹1,179.68
↓ Price below
EMA 200
₹1,365.48
↓ Long-term downtrend
vs EMA 50
-12.33%
vs EMA 200
-24.26%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,191.60
BB Mid (SMA20)
₹1,123.74
BB Lower
₹1,055.88
Price below lower band
BB Width
0.1208
Normal width
ATR (14)
₹33.81
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹1,780.03
At 52W high
52W Low
₹1,029.98
+0.41% above
From 52W High
-41.9%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,034.20 | 25.6 | -3.51% | 1× | RSI<30 |
| 30 Jun | ₹1,071.80 | 30.9 | -2.78% | 1× | — |
| 29 Jun | ₹1,102.40 | 36.6 | +0.15% | 1.3× | — |
| 26 Jun | ₹1,100.70 | 36 | +0% | 1.5× | — |
| 25 Jun | ₹1,100.70 | 36 | -1.19% | 1.4× | — |
| 24 Jun | ₹1,113.90 | 38.5 | +0.4% | 0.9× | — |
| 23 Jun | ₹1,109.50 | 37.2 | -1.86% | 0.8× | — |
| 22 Jun | ₹1,130.50 | 41.2 | -0.11% | 0.6× | — |
| 19 Jun | ₹1,131.70 | 41.4 | -2.59% | 2.6× | VOL |
| 18 Jun | ₹1,161.80 | 47.8 | -0.43% | 1× | — |
| 17 Jun | ₹1,166.80 | 48.9 | +0.67% | 0.7× | — |
| 16 Jun | ₹1,159.00 | 47.1 | +3.55% | 2.5× | MACD↑ VOL |
| 12 Jun | ₹1,109.60 | 32.9 | -0.05% | 0.7× | — |
| 11 Jun | ₹1,110.20 | 32.9 | -1.93% | 1× | — |
| 10 Jun | ₹1,132.10 | 36.5 | -1.24% | 0.5× | — |
| 09 Jun | ₹1,146.30 | 39 | -0.43% | 0.6× | — |
| 08 Jun | ₹1,151.30 | 39.9 | -0.29% | 0.4× | — |
| 05 Jun | ₹1,154.70 | 40.5 | -1.16% | 0.6× | — |
| 04 Jun | ₹1,168.30 | 42.9 | -0.91% | 0.6× | — |
| 03 Jun | ₹1,179.00 | 44.8 | -5.19% | 1.3× | — |
| 02 Jun | ₹1,243.50 | 59.6 | +4.05% | 2.1× | BRK VOL |
| 01 Jun | ₹1,195.10 | 47.5 | +0.95% | 1.8× | — |
| 29 May | ₹1,183.80 | 43.8 | +1.6% | 3.8× | VOL |
| 28 May | ₹1,165.20 | 37.1 | +0% | 0.3× | — |
| 27 May | ₹1,165.20 | 37.1 | +0.28% | 0.3× | — |
| 26 May | ₹1,161.90 | 36 | -0.33% | 0.4× | — |
| 25 May | ₹1,165.70 | 36.7 | +0.15% | 0.4× | — |
| 22 May | ₹1,164.00 | 36.2 | -0.36% | 0.5× | — |
| 21 May | ₹1,168.20 | 36.9 | -0.14% | 0.5× | — |
| 20 May | ₹1,169.80 | 37.1 | -0.81% | 0.3× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on HCLTECH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →