Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HCLTECH — HCL Technologies
HCLTECH · NSE
HCL Technologies
₹1,206.10
₹0.84 (-0.07%)
52W High₹1,746.71
52W Low₹1,029.97
Avg Vol (20D)20.85L
RSI 1432.9
Vol Ratio1.09×
ATR 14₹34.96
5D Change-6.75%
📊 Analysis: HCLTECH closed at ₹1,206.10 today, down 0.07%. RSI at 32.9 — below midpoint, momentum is weak. Price is 10% below its 200-day EMA (₹1,339.43) — long-term trend is down. Volume was 1.09× average — normal trading activity. Average daily range (ATR14) is ₹34.96 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
32.9
Neutral
MACD
-17.0316
Signal: -1.2476
MACD Histogram
-15.784
Bearish momentum
1D Change
-0.07%
5D Change
-6.75%
Volume Ratio
1.09×
Normal
Trend — EMA Levels
EMA 20
₹1,284.22
↓ Price below
EMA 50
₹1,276.73
↓ Price below
EMA 200
₹1,339.43
↓ Long-term downtrend
vs EMA 50
-5.53%
vs EMA 200
-9.95%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,375.06
BB Mid (SMA20)
₹1,295.66
BB Lower
₹1,216.27
Price below lower band
BB Width
0.1225
Normal width
ATR (14)
₹34.96
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,746.71
At 52W high
52W Low
₹1,029.97
+17.1% above
From 52W High
-30.95%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹1,206.10 | 32.9 | -0.07% | 1.1× | — |
| 10 Sep | ₹1,207.00 | 33 | -1.85% | 1.1× | — |
| 09 Sep | ₹1,229.80 | 36 | -3.7% | 1.1× | — |
| 08 Sep | ₹1,277.00 | 43.7 | -0.45% | 1.2× | — |
| 07 Sep | ₹1,282.80 | 44.8 | -0.82% | 1.1× | — |
| 04 Sep | ₹1,293.40 | 46.8 | -1.94% | 1.2× | — |
| 03 Sep | ₹1,319.00 | 51.9 | -0.94% | 0.8× | — |
| 02 Sep | ₹1,331.50 | 54.7 | -1.47% | 1.4× | — |
| 01 Sep | ₹1,351.40 | 59.3 | +2.99% | 2× | VOL |
| 31 Aug | ₹1,312.20 | 51.8 | -0.3% | 1.6× | — |
| 28 Aug | ₹1,316.10 | 52.7 | +2.66% | 1.8× | — |
| 27 Aug | ₹1,282.00 | 45.1 | -1.27% | 1× | — |
| 26 Aug | ₹1,298.50 | 48.6 | -1.31% | 0.4× | — |
| 25 Aug | ₹1,315.80 | 52.6 | -0.47% | 0.6× | — |
| 24 Aug | ₹1,322.00 | 54.1 | +1.5% | 0.5× | — |
| 21 Aug | ₹1,302.50 | 50 | -1.21% | 0.6× | — |
| 20 Aug | ₹1,318.40 | 53.6 | -0.48% | 0.6× | — |
| 19 Aug | ₹1,324.80 | 55.2 | +2.06% | 0.7× | — |
| 18 Aug | ₹1,298.00 | 49.6 | -2.04% | 1.2× | — |
| 17 Aug | ₹1,325.00 | 56.1 | -2.57% | 0.4× | — |
| 14 Aug | ₹1,360.00 | 66.5 | -0.73% | 0.4× | — |
| 13 Aug | ₹1,370.00 | 69.9 | +0.34% | 0.3× | — |
| 12 Aug | ₹1,365.40 | 69.3 | +0% | 0.4× | — |
| 11 Aug | ₹1,365.40 | 69.3 | +0.6% | 0.6× | — |
| 10 Aug | ₹1,357.20 | 68.2 | +0.04% | 0.4× | — |
| 07 Aug | ₹1,356.60 | 68.1 | +1.62% | 0.4× | — |
| 06 Aug | ₹1,335.00 | 65.2 | -1.11% | 0.9× | — |
| 05 Aug | ₹1,350.00 | 69.2 | -1.45% | 0.8× | — |
| 04 Aug | ₹1,369.90 | 74.8 | -0.52% | 0.7× | RSI>70 |
| 03 Aug | ₹1,377.00 | 76.9 | +2.23% | 0.6× | RSI>70 |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BSOFT
BIRLASOFT
|
₹281.65 | +2.12% | 39.5 | 3.9× | ↓ Below | View → |
|
SONATSOFTW
Sonata Software Ltd.
|
₹265.85 | +2.21% | 33.9 | 1.4× | ↓ Below | View → |
|
ZENSARTECH
Zensar Technologies
|
₹425.25 | -0.5% | 28.4 | 1.4× | ↓ Below | View → |
|
OFSS
Oracle Financial Services
|
₹11,763.00 | +0.32% | 49.7 | 1.2× | ↑ Above | View → |
|
TECHM
Tech Mahindra
|
₹1,541.00 | +1% | 41.7 | 1.1× | ↓ Below | View → |
|
TCS
Tata Consultancy Services
|
₹2,200.80 | -0.15% | 38.1 | 1.1× | ↓ Below | View → |
|
COFORGE
Coforge
|
₹1,846.50 | +0.73% | 49 | 1.1× | ↑ Above | View → |
|
SAGILITY
Sagility Ltd.
|
₹45.20 | +1.78% | 54.3 | 1× | ↑ Above | View → |
Want to backtest a strategy on HCLTECH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
