LTTS — L&T Technology Services Ltd.
LTTS · NSE
L&T Technology Services Ltd.
₹3,047.70
₹91.99 (-2.93%)
52W High₹4,725.85
52W Low₹3,010.07
Avg Vol (20D)0.98L
RSI 1430.9
Vol Ratio1.6×
ATR 14₹103.44
5D Change-8.27%
📊 Analysis: LTTS closed at ₹4,204.90 today, up 0%. RSI at 30.9 — below midpoint, momentum is weak. Price is 14% above its 200-day EMA (₹3,688.99) — long-term trend is up. Volume was 1.6× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹103.44 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
1.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
30.9
Neutral
MACD
-76.4047
Signal: -51.2795
MACD Histogram
-25.1252
Bearish momentum
1D Change
-2.93%
5D Change
-8.27%
Volume Ratio
1.6×
Above average
Trend — EMA Levels
EMA 20
₹3,301.85
↓ Price below
EMA 50
₹3,392.30
↓ Price below
EMA 200
₹3,688.99
↓ Long-term downtrend
vs EMA 50
-10.16%
vs EMA 200
-17.38%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,525.43
BB Mid (SMA20)
₹3,301.80
BB Lower
₹3,078.17
Price below lower band
BB Width
0.1355
Normal width
ATR (14)
₹103.44
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹4,725.85
At 52W high
52W Low
₹3,010.07
+1.25% above
From 52W High
-35.51%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,047.70 | 30.9 | -2.93% | 1.6× | — |
| 30 Jun | ₹3,139.80 | 34.9 | +0.32% | 0.8× | — |
| 29 Jun | ₹3,129.80 | 34.1 | -5.8% | 1.6× | — |
| 26 Jun | ₹3,322.40 | 44.6 | +0% | 0.5× | — |
| 25 Jun | ₹3,322.40 | 44.6 | +0% | 0.5× | — |
| 24 Jun | ₹3,322.40 | 44.6 | -0.06% | 0.8× | — |
| 23 Jun | ₹3,324.40 | 44.8 | -0.41% | 0.5× | — |
| 22 Jun | ₹3,338.20 | 45.5 | +0.21% | 0.7× | — |
| 19 Jun | ₹3,331.20 | 45.1 | -2.25% | 0.8× | — |
| 18 Jun | ₹3,407.80 | 49.1 | -1.33% | 0.4× | — |
| 17 Jun | ₹3,453.80 | 51.6 | -0.26% | 0.4× | — |
| 16 Jun | ₹3,462.90 | 52.1 | +1.99% | 0.7× | MACD↑ |
| 12 Jun | ₹3,351.10 | 46.4 | +1.82% | 0.5× | — |
| 11 Jun | ₹3,291.10 | 43.1 | -1.11% | 0.5× | — |
| 10 Jun | ₹3,328.00 | 44.7 | -2.62% | 0.6× | — |
| 09 Jun | ₹3,417.70 | 48.6 | +7.98% | 2.6× | VOL |
| 08 Jun | ₹3,165.20 | 33.3 | -1.48% | 0.9× | — |
| 05 Jun | ₹3,212.70 | 35.1 | -1.82% | 1.3× | — |
| 04 Jun | ₹3,272.10 | 37.5 | -0.82% | 0.7× | — |
| 03 Jun | ₹3,299.20 | 38.6 | -5.96% | 1.3× | — |
| 02 Jun | ₹3,508.30 | 49.1 | +3.63% | 2.4× | VOL |
| 01 Jun | ₹3,385.50 | 40.3 | -1.37% | 3.9× | VOL |
| 29 May | ₹3,432.40 | 42.9 | -1.7% | 1.2× | — |
| 28 May | ₹3,491.60 | 46.5 | +0% | 0.5× | — |
| 27 May | ₹3,491.60 | 46.5 | -1.39% | 0.5× | — |
| 26 May | ₹3,540.70 | 49.4 | -0.16% | 0.4× | — |
| 25 May | ₹3,546.20 | 49.7 | +3.71% | 1.2× | — |
| 22 May | ₹3,419.30 | 41.4 | -4.68% | 1.2× | — |
| 21 May | ₹3,587.30 | 52 | +0.19% | 0.5× | — |
| 20 May | ₹3,580.60 | 51.5 | +0.73% | 0.9× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
TATATECH
Tata Technologies Ltd.
|
₹670.20 | -2.03% | 36.2 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on LTTS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →