IKS — Inventurus Knowledge Solutions Ltd.
IKS · NSE
Inventurus Knowledge Solutions Ltd.
₹1,800.20
+₹120.75 (+7.19%)
52W High₹1,811.98
52W Low₹1,261.97
Avg Vol (20D)1.96L
RSI 1468.8
Vol Ratio7.73×
ATR 14₹55.11
5D Change+4.81%
📊 Analysis: IKS closed at ₹1,637.50 today, up 0%. RSI at 68.8 — above midpoint, momentum is positive. Price is 4% above its 200-day EMA (₹1,574.92) — long-term trend is up. Volume was 7.73× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹55.11 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
7.73× average volume — unusual activity
Near 52W High
-0.7% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
68.8
Neutral
MACD
24.9639
Signal: 19.72
MACD Histogram
5.2439
Bullish momentum
1D Change
+7.19%
5D Change
+4.81%
Volume Ratio
7.73×
High activity
Trend — EMA Levels
EMA 20
₹1,689.59
↑ Price above
EMA 50
₹1,641.49
↑ Price above
EMA 200
₹1,574.92
↑ Long-term uptrend
vs EMA 50
+9.67%
vs EMA 200
+14.3%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,754.24
Price above upper band
BB Mid (SMA20)
₹1,684.74
BB Lower
₹1,615.24
BB Width
0.0825
Normal width
ATR (14)
₹55.11
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹1,811.98
At 52W high
52W Low
₹1,261.97
+42.65% above
From 52W High
-0.65%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,800.20 | 68.8 | +7.19% | 7.7× | MACD↑ BRK VOL |
| 30 Jun | ₹1,679.40 | 52.4 | -1.19% | 0.6× | — |
| 29 Jun | ₹1,699.60 | 57 | -0.28% | 0.6× | — |
| 26 Jun | ₹1,704.30 | 58.2 | +0% | 0.6× | — |
| 25 Jun | ₹1,704.30 | 58.2 | -0.77% | 0.6× | — |
| 24 Jun | ₹1,717.60 | 61.1 | +1.04% | 1.4× | MACD↑ |
| 23 Jun | ₹1,699.90 | 58.5 | +0.58% | 1.8× | — |
| 22 Jun | ₹1,690.10 | 57 | +0.89% | 0.6× | — |
| 19 Jun | ₹1,675.20 | 54.8 | +0.11% | 1.7× | — |
| 18 Jun | ₹1,673.40 | 54.5 | +2.27% | 1× | — |
| 17 Jun | ₹1,636.20 | 48.8 | -0.32% | 0.5× | — |
| 16 Jun | ₹1,641.50 | 49.6 | -2.01% | 0.8× | — |
| 12 Jun | ₹1,678.30 | 55.7 | +1.78% | 0.6× | — |
| 11 Jun | ₹1,649.00 | 51.6 | -1.76% | 0.3× | — |
| 10 Jun | ₹1,678.50 | 56.5 | -0.3% | 0.5× | — |
| 09 Jun | ₹1,683.50 | 57.4 | +1.49% | 0.4× | — |
| 08 Jun | ₹1,658.80 | 54.2 | -0.02% | 0.5× | — |
| 05 Jun | ₹1,659.10 | 54.2 | -1.87% | 1.5× | — |
| 04 Jun | ₹1,690.70 | 59.1 | -0.9% | 1× | — |
| 03 Jun | ₹1,706.00 | 61.6 | +2.14% | 0.8× | — |
| 02 Jun | ₹1,670.20 | 57.7 | +1.9% | 0.6× | — |
| 01 Jun | ₹1,639.10 | 53.9 | -2.18% | 0.4× | EMA✓ |
| 29 May | ₹1,675.60 | 59.7 | +2.33% | 1.6× | — |
| 28 May | ₹1,637.50 | 55.1 | +0% | 0.2× | — |
| 27 May | ₹1,637.50 | 55.1 | -0.5% | 0.2× | — |
| 26 May | ₹1,645.80 | 56.3 | -0.1% | 0.4× | — |
| 25 May | ₹1,647.40 | 56.5 | +3.88% | 0.6× | — |
| 22 May | ₹1,585.90 | 49.2 | -2.06% | 0.9× | — |
| 21 May | ₹1,619.20 | 53.8 | -0.58% | 0.1× | — |
| 20 May | ₹1,628.60 | 55.1 | -1.03% | 0.1× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
|
TATATECH
Tata Technologies Ltd.
|
₹670.20 | -2.03% | 36.2 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on IKS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →