Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TECHM — Tech Mahindra
TECHM · NSE
Tech Mahindra
₹1,541.00
+₹15.26 (+1%)
52W High₹1,806.99
52W Low₹1,271.03
Avg Vol (20D)18.42L
RSI 1441.7
Vol Ratio1.09×
ATR 14₹40.4
5D Change-3.5%
📊 Analysis: TECHM closed at ₹1,541.00 today, up 1%. RSI at 41.7 — below midpoint, momentum is weak. Price is 2% above its 200-day EMA (₹1,511.48) — long-term trend is up. Volume was 1.09× average — normal trading activity. Average daily range (ATR14) is ₹40.4 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
41.7
Neutral
MACD
-11.964
Signal: -0.024
MACD Histogram
-11.94
Bearish momentum
1D Change
+1%
5D Change
-3.5%
Volume Ratio
1.09×
Normal
Trend — EMA Levels
EMA 20
₹1,579.15
↓ Price below
EMA 50
₹1,562.47
↓ Price below
EMA 200
₹1,511.48
↑ Long-term uptrend
vs EMA 50
-1.37%
vs EMA 200
+1.95%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,656.32
BB Mid (SMA20)
₹1,586.52
BB Lower
₹1,516.72
BB Width
0.088
Normal width
ATR (14)
₹40.4
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹1,806.99
At 52W high
52W Low
₹1,271.03
+21.24% above
From 52W High
-14.72%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹1,541.00 | 41.7 | +1% | 1.1× | — |
| 10 Sep | ₹1,525.80 | 37.9 | +1.18% | 0.7× | — |
| 09 Sep | ₹1,508.00 | 33.3 | -3.27% | 0.7× | — |
| 08 Sep | ₹1,559.00 | 41.6 | -0.32% | 0.7× | — |
| 07 Sep | ₹1,564.00 | 42.5 | -2.06% | 0.9× | — |
| 04 Sep | ₹1,596.90 | 49.5 | -0.07% | 0.5× | — |
| 03 Sep | ₹1,598.00 | 49.8 | -1.54% | 0.7× | — |
| 02 Sep | ₹1,623.00 | 55.8 | -0.92% | 0.6× | — |
| 01 Sep | ₹1,638.00 | 59.9 | +0.61% | 0.9× | — |
| 31 Aug | ₹1,628.00 | 58 | -0.79% | 1.2× | — |
| 28 Aug | ₹1,640.90 | 61.5 | +3.53% | 1.3× | — |
| 27 Aug | ₹1,585.00 | 49.3 | +0.89% | 0.8× | — |
| 26 Aug | ₹1,571.00 | 45.2 | -1.81% | 0.6× | — |
| 25 Aug | ₹1,599.90 | 53.4 | +1% | 0.5× | — |
| 24 Aug | ₹1,584.00 | 48.6 | +0% | 0.8× | — |
| 21 Aug | ₹1,584.00 | 48.6 | -0.51% | 0.5× | — |
| 20 Aug | ₹1,592.10 | 50.9 | +0.14% | 0.6× | — |
| 19 Aug | ₹1,589.80 | 50.3 | -0.14% | 0.6× | — |
| 18 Aug | ₹1,592.00 | 50.9 | -1.12% | 0.7× | — |
| 17 Aug | ₹1,610.00 | 55.6 | -1.4% | 0.5× | — |
| 14 Aug | ₹1,632.80 | 62.3 | -0.38% | 1.2× | — |
| 13 Aug | ₹1,639.00 | 64.3 | +0.86% | 1.1× | — |
| 12 Aug | ₹1,625.00 | 61.8 | -1.1% | 1.1× | — |
| 11 Aug | ₹1,643.00 | 67.5 | +0.18% | 0.6× | — |
| 10 Aug | ₹1,640.00 | 67.1 | +0.31% | 0.9× | — |
| 07 Aug | ₹1,635.00 | 66.3 | +0.17% | 1.9× | — |
| 06 Aug | ₹1,632.20 | 65.9 | -1.08% | 1.2× | — |
| 05 Aug | ₹1,650.00 | 71 | +0.09% | 0.8× | RSI>70 |
| 04 Aug | ₹1,648.50 | 70.8 | -0.03% | 0.7× | RSI>70 |
| 03 Aug | ₹1,649.00 | 71 | -0.14% | 1.4× | RSI>70 |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BSOFT
BIRLASOFT
|
₹281.65 | +2.12% | 39.5 | 3.9× | ↓ Below | View → |
|
SONATSOFTW
Sonata Software Ltd.
|
₹265.85 | +2.21% | 33.9 | 1.4× | ↓ Below | View → |
|
ZENSARTECH
Zensar Technologies
|
₹425.25 | -0.5% | 28.4 | 1.4× | ↓ Below | View → |
|
OFSS
Oracle Financial Services
|
₹11,763.00 | +0.32% | 49.7 | 1.2× | ↑ Above | View → |
|
HCLTECH
HCL Technologies
|
₹1,206.10 | -0.07% | 32.9 | 1.1× | ↓ Below | View → |
|
TCS
Tata Consultancy Services
|
₹2,200.80 | -0.15% | 38.1 | 1.1× | ↓ Below | View → |
|
COFORGE
Coforge
|
₹1,846.50 | +0.73% | 49 | 1.1× | ↑ Above | View → |
|
SAGILITY
Sagility Ltd.
|
₹45.20 | +1.78% | 54.3 | 1× | ↑ Above | View → |
Want to backtest a strategy on TECHM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
