TECHM — Tech Mahindra
TECHM · NSE
Tech Mahindra
₹1,362.20
₹42.56 (-3.03%)
52W High₹1,854.09
52W Low₹1,304.04
Avg Vol (20D)24.79L
RSI 1437.2
Vol Ratio1.53×
ATR 14₹43.29
5D Change-6.8%
📊 Analysis: TECHM closed at ₹1,448.70 today, up 0%. RSI at 37.2 — below midpoint, momentum is weak. Price is 1.5% below its 200-day EMA (₹1,470.22) — long-term trend is down. Volume was 1.53× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹43.29 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
4.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.2
Neutral
MACD
-14.0011
Signal: -6.1729
MACD Histogram
-7.8282
Bearish momentum
1D Change
-3.03%
5D Change
-6.8%
Volume Ratio
1.53×
Above average
Trend — EMA Levels
EMA 20
₹1,435.53
↓ Price below
EMA 50
₹1,445.12
↓ Price below
EMA 200
₹1,470.22
↓ Long-term downtrend
vs EMA 50
-5.74%
vs EMA 200
-7.35%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,513.42
BB Mid (SMA20)
₹1,445.53
BB Lower
₹1,377.64
Price below lower band
BB Width
0.0939
Normal width
ATR (14)
₹43.29
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹1,854.09
At 52W high
52W Low
₹1,304.04
+4.46% above
From 52W High
-26.53%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,362.20 | 37.2 | -3.03% | 1.5× | — |
| 30 Jun | ₹1,404.70 | 42.8 | -2.03% | 1× | — |
| 29 Jun | ₹1,433.80 | 47.3 | -0.23% | 1× | — |
| 26 Jun | ₹1,437.10 | 47.8 | +0% | 1× | — |
| 25 Jun | ₹1,437.10 | 47.8 | -1.68% | 0.9× | — |
| 24 Jun | ₹1,461.60 | 51.5 | +3.25% | 1.3× | — |
| 23 Jun | ₹1,415.60 | 44 | -1.37% | 0.9× | — |
| 22 Jun | ₹1,435.20 | 46.9 | +1.82% | 0.8× | — |
| 19 Jun | ₹1,409.60 | 42.3 | -2.63% | 2.3× | VOL |
| 18 Jun | ₹1,447.70 | 48 | -1.01% | 1× | — |
| 17 Jun | ₹1,462.40 | 50.4 | +1.08% | 1× | — |
| 16 Jun | ₹1,446.80 | 47.8 | +1.49% | 0.9× | — |
| 12 Jun | ₹1,429.20 | 44.6 | -2.45% | 0.9× | — |
| 11 Jun | ₹1,465.10 | 49.8 | -0.93% | 0.7× | — |
| 10 Jun | ₹1,478.90 | 52 | -0.33% | 0.4× | — |
| 09 Jun | ₹1,483.80 | 52.8 | -1.3% | 0.5× | — |
| 08 Jun | ₹1,503.40 | 55.9 | +1.34% | 0.9× | — |
| 05 Jun | ₹1,483.50 | 53.3 | -0.26% | 0.8× | — |
| 04 Jun | ₹1,487.30 | 53.9 | +1.02% | 0.7× | — |
| 03 Jun | ₹1,472.30 | 52.1 | -6.31% | 1.3× | — |
| 02 Jun | ₹1,571.40 | 68.6 | +1.83% | 1.6× | BRK |
| 01 Jun | ₹1,543.20 | 65.8 | +4% | 2.1× | BRK VOL |
| 29 May | ₹1,483.90 | 58.3 | +1.94% | 1.8× | — |
| 28 May | ₹1,455.60 | 53.8 | +0% | 0.8× | — |
| 27 May | ₹1,455.60 | 53.8 | -0.21% | 0.8× | — |
| 26 May | ₹1,458.70 | 54.3 | +1.62% | 0.8× | — |
| 25 May | ₹1,435.50 | 50.8 | +0.94% | 0.4× | MACD↑ |
| 22 May | ₹1,422.20 | 48.7 | +0.15% | 0.3× | — |
| 21 May | ₹1,420.00 | 48.4 | -1.32% | 0.4× | — |
| 20 May | ₹1,439.00 | 51.1 | -1.92% | 0.8× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on TECHM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →