Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MPHASIS — Mphasis
MPHASIS · NSE
Mphasis
₹2,250.20
+₹0 (+0%)
52W High₹2,974.88
52W Low₹2,013.06
Avg Vol (20D)4.58L
RSI 1443.4
Vol Ratio2.57×
ATR 14₹75.5
5D Change+0.73%
📊 Analysis: MPHASIS closed at ₹2,250.20 today, up 0%. RSI at 43.4 — below midpoint, momentum is weak. Price is 6.4% below its 200-day EMA (₹2,404.68) — long-term trend is down. Volume was 2.57× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹75.5 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Volume > 2× Avg
2.57× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.4
Neutral
MACD
-48.211
Signal: -44.8218
MACD Histogram
-3.3892
Bearish momentum
1D Change
+0%
5D Change
+0.73%
Volume Ratio
2.57×
Above average
Trend — EMA Levels
EMA 20
₹2,279.44
↓ Price below
EMA 50
₹2,328.12
↓ Price below
EMA 200
₹2,404.68
↓ Long-term downtrend
vs EMA 50
-3.35%
vs EMA 200
-6.42%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,397.67
BB Mid (SMA20)
₹2,278.88
BB Lower
₹2,160.08
BB Width
0.1043
Normal width
ATR (14)
₹75.5
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹2,974.88
At 52W high
52W Low
₹2,013.06
+11.78% above
From 52W High
-24.36%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹2,250.20 | 43.4 | +0% | 2.6× | VOL |
| 01 Oct | ₹2,250.20 | 43.4 | +4.45% | 2.9× | VOL |
| 30 Sep | ₹2,154.40 | 27.3 | +0% | 1.9× | RSI<30 |
| 29 Sep | ₹2,154.40 | 27.3 | -3.71% | 1.1× | RSI<30 |
| 28 Sep | ₹2,237.50 | 34.7 | +0.16% | 0.8× | — |
| 25 Sep | ₹2,234.00 | 34 | -0.63% | 0.5× | — |
| 24 Sep | ₹2,248.20 | 35.4 | -0.48% | 0.3× | — |
| 23 Sep | ₹2,259.00 | 36.5 | -0.26% | 0.5× | — |
| 22 Sep | ₹2,265.00 | 37.1 | -1.36% | 1.1× | — |
| 21 Sep | ₹2,296.20 | 40.2 | -0.18% | 0.5× | — |
| 18 Sep | ₹2,300.40 | 40.6 | -0.84% | 1.5× | — |
| 16 Sep | ₹2,316.70 | 42.1 | -2.58% | 0.4× | — |
| 14 Sep | ₹2,295.00 | 36.5 | +0% | 0.5× | — |
| 11 Sep | ₹2,295.00 | 36.5 | +0.14% | 0.5× | — |
| 10 Sep | ₹2,291.70 | 36 | -0.68% | 1.1× | — |
| 09 Sep | ₹2,307.50 | 37.3 | -2.02% | 0.7× | — |
| 08 Sep | ₹2,355.00 | 41.6 | -0.6% | 0.8× | — |
| 07 Sep | ₹2,369.10 | 43 | -2.18% | 0.9× | — |
| 04 Sep | ₹2,422.00 | 48.5 | -1.98% | 0.4× | — |
| 03 Sep | ₹2,471.00 | 54.6 | -0.36% | 0.9× | — |
| 02 Sep | ₹2,480.00 | 55.8 | -1.02% | 2× | VOL |
| 01 Sep | ₹2,505.50 | 59.1 | +3.22% | 2.1× | VOL |
| 31 Aug | ₹2,427.40 | 50.6 | -1.12% | 0.9× | — |
| 28 Aug | ₹2,455.00 | 54.3 | +1.72% | 2.3× | VOL |
| 27 Aug | ₹2,413.60 | 49.1 | +0.57% | 0.4× | — |
| 26 Aug | ₹2,400.00 | 47.3 | -1.31% | 0.9× | — |
| 25 Aug | ₹2,431.90 | 51.3 | +0.2% | 0.2× | — |
| 24 Aug | ₹2,427.00 | 50.7 | -0.12% | 0.4× | — |
| 21 Aug | ₹2,430.00 | 51.1 | +0% | 0.4× | — |
| 20 Aug | ₹2,430.00 | 51.1 | +0.23% | 0.7× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
INFY
Infosys
|
₹1,035.00 | +0% | 44.9 | 1.5× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹490.45 | +0% | 36.3 | 1.5× | ↓ Below | View → |
|
TECHM
Tech Mahindra
|
₹1,533.00 | +0% | 44.2 | 1.4× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,267.80 | +0% | 44.4 | 1.4× | ↓ Below | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,092.80 | +0% | 24.1 | 1.3× | ↓ Below | View → |
|
COFORGE
Coforge
|
₹1,826.00 | +0% | 52.1 | 1.3× | ↑ Above | View → |
|
HCLTECH
HCL Technologies
|
₹1,243.10 | +0% | 45.5 | 1.3× | ↓ Below | View → |
|
CYIENT
Cyient Ltd.
|
₹1,104.60 | +0% | 60.3 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on MPHASIS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
