MPHASIS — Mphasis
MPHASIS · NSE
Mphasis
₹2,126.80
₹34.8 (-1.61%)
52W High₹2,974.96
52W Low₹2,013.06
Avg Vol (20D)4.96L
RSI 1432.4
Vol Ratio0.48×
ATR 14₹68.08
5D Change-5.94%
📊 Analysis: MPHASIS closed at ₹2,740.70 today, up 0%. RSI at 32.4 — below midpoint, momentum is weak. Price is 12.1% above its 200-day EMA (₹2,445.52) — long-term trend is up. Volume was below average (0.48×) — low participation, move may not sustain. Average daily range (ATR14) is ₹68.08 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
5.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
32.4
Neutral
MACD
-21.8037
Signal: -1.9274
MACD Histogram
-19.8762
Bearish momentum
1D Change
-1.61%
5D Change
-5.94%
Volume Ratio
0.48×
Normal
Trend — EMA Levels
EMA 20
₹2,250.33
↓ Price below
EMA 50
₹2,266.43
↓ Price below
EMA 200
₹2,445.52
↓ Long-term downtrend
vs EMA 50
-6.16%
vs EMA 200
-13.03%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,395.39
BB Mid (SMA20)
₹2,277.82
BB Lower
₹2,160.26
Price below lower band
BB Width
0.1032
Normal width
ATR (14)
₹68.08
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹2,974.96
At 52W high
52W Low
₹2,013.06
+5.65% above
From 52W High
-28.51%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,126.80 | 32.4 | -1.61% | 0.5× | — |
| 30 Jun | ₹2,161.60 | 35.6 | -2.09% | 0.8× | — |
| 29 Jun | ₹2,207.80 | 40.4 | -2.46% | 1.3× | — |
| 26 Jun | ₹2,263.40 | 47.6 | +0% | 0.7× | — |
| 25 Jun | ₹2,263.40 | 47.6 | +0.1% | 0.6× | — |
| 24 Jun | ₹2,261.10 | 47.3 | +0.74% | 1.2× | — |
| 23 Jun | ₹2,244.60 | 44.9 | -1.56% | 1.6× | — |
| 22 Jun | ₹2,280.10 | 49.3 | +0.56% | 0.7× | — |
| 19 Jun | ₹2,267.50 | 47.6 | -2.96% | 2.3× | VOL |
| 18 Jun | ₹2,336.60 | 57.3 | -0.15% | 0.9× | — |
| 17 Jun | ₹2,340.20 | 57.9 | +0.56% | 1.4× | — |
| 16 Jun | ₹2,327.20 | 56.4 | +0.76% | 1.3× | — |
| 12 Jun | ₹2,270.40 | 49.7 | -0.32% | 0.4× | — |
| 11 Jun | ₹2,277.80 | 50.6 | -0.87% | 0.9× | — |
| 10 Jun | ₹2,297.80 | 53.1 | -1.82% | 0.6× | — |
| 09 Jun | ₹2,340.50 | 58.8 | +0.27% | 0.4× | — |
| 08 Jun | ₹2,334.10 | 58.2 | +0.18% | 0.7× | — |
| 05 Jun | ₹2,330.00 | 57.8 | +0.61% | 0.6× | — |
| 04 Jun | ₹2,315.90 | 56.5 | +1.2% | 0.9× | — |
| 03 Jun | ₹2,288.50 | 54.1 | -4.15% | 1.1× | — |
| 02 Jun | ₹2,387.70 | 66.9 | +3.34% | 2.1× | BRK VOL |
| 01 Jun | ₹2,310.50 | 60 | +1.72% | 1.4× | — |
| 29 May | ₹2,271.40 | 55.7 | +1.72% | 2.6× | VOL |
| 28 May | ₹2,232.90 | 50.9 | +0% | 0.5× | — |
| 27 May | ₹2,232.90 | 50.9 | -1.43% | 0.4× | — |
| 26 May | ₹2,265.30 | 55.3 | +0.95% | 0.5× | — |
| 25 May | ₹2,244.00 | 52.8 | +0.97% | 0.3× | — |
| 22 May | ₹2,222.40 | 50.2 | -0.23% | 0.6× | — |
| 21 May | ₹2,227.60 | 50.8 | -0.02% | 0.3× | MACD↑ |
| 20 May | ₹2,228.00 | 50.9 | +0.34% | 0.7× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on MPHASIS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →