TATAELXSI — Tata Elxsi
TATAELXSI · NSE
Tata Elxsi
₹3,587.80
₹242.05 (-6.32%)
52W High₹5,949.92
52W Low₹3,562.15
Avg Vol (20D)3.23L
RSI 1421.5
Vol Ratio5.19×
ATR 14₹128.87
5D Change-10.87%
📊 Analysis: TATAELXSI closed at ₹5,354.50 today, up 0%. RSI at 21.5 — in the oversold zone, historically a zone where bounces occur. Price is 15.2% above its 200-day EMA (₹4,649.90) — long-term trend is up. Volume was 5.19× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹128.87 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 21.5 — statistically oversold zone
Volume > 2× Avg
5.19× average volume — unusual activity
Near 52W Low
0.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
21.5
Oversold zone
MACD
-106.9571
Signal: -66.1545
MACD Histogram
-40.8026
Bearish momentum
1D Change
-6.32%
5D Change
-10.87%
Volume Ratio
5.19×
High activity
Trend — EMA Levels
EMA 20
₹4,036.97
↓ Price below
EMA 50
₹4,170.60
↓ Price below
EMA 200
₹4,649.90
↓ Long-term downtrend
vs EMA 50
-13.97%
vs EMA 200
-22.84%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹4,391.26
BB Mid (SMA20)
₹4,070.49
BB Lower
₹3,749.72
Price below lower band
BB Width
0.1576
Normal width
ATR (14)
₹128.87
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹5,949.92
At 52W high
52W Low
₹3,562.15
+0.72% above
From 52W High
-39.7%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,587.80 | 21.5 | -6.32% | 5.2× | RSI<30 VOL |
| 30 Jun | ₹3,829.70 | 29.2 | -3.79% | 1.8× | RSI<30 |
| 29 Jun | ₹3,980.40 | 36.7 | -1.19% | 1.3× | — |
| 26 Jun | ₹4,028.30 | 39.7 | +0% | 0.8× | — |
| 25 Jun | ₹4,028.30 | 39.7 | +0.07% | 0.7× | — |
| 24 Jun | ₹4,025.50 | 39.4 | -1.24% | 0.9× | — |
| 23 Jun | ₹4,076.10 | 42.4 | -0.95% | 0.6× | — |
| 22 Jun | ₹4,115.30 | 44.8 | +1.22% | 0.6× | — |
| 19 Jun | ₹4,065.50 | 40.8 | -1.23% | 2.1× | VOL |
| 18 Jun | ₹4,116.00 | 43.8 | +0.52% | 1.2× | — |
| 17 Jun | ₹4,094.60 | 42.1 | -0.59% | 1× | — |
| 16 Jun | ₹4,119.00 | 43.5 | +1.25% | 0.6× | — |
| 12 Jun | ₹4,064.90 | 39.5 | +1.39% | 0.5× | — |
| 11 Jun | ₹4,009.10 | 35.4 | -2.03% | 0.8× | — |
| 10 Jun | ₹4,092.20 | 39 | -3.88% | 1× | — |
| 09 Jun | ₹4,257.20 | 48.2 | +0.04% | 0.6× | — |
| 08 Jun | ₹4,255.40 | 48.1 | -1.06% | 0.5× | — |
| 05 Jun | ₹4,301.10 | 50.9 | +0.14% | 0.6× | — |
| 04 Jun | ₹4,295.20 | 50.6 | -1.19% | 1.2× | — |
| 03 Jun | ₹4,347.00 | 53.7 | -4.05% | 1.8× | — |
| 02 Jun | ₹4,530.30 | 67.5 | +5.28% | 3.6× | BRK VOL |
| 01 Jun | ₹4,302.90 | 53.9 | +0.41% | 0.9× | — |
| 29 May | ₹4,285.40 | 52.5 | -1.06% | 1.3× | — |
| 28 May | ₹4,331.20 | 56.7 | +0% | 0.8× | — |
| 27 May | ₹4,331.20 | 56.7 | -0.1% | 0.8× | — |
| 26 May | ₹4,335.60 | 57.1 | +0.19% | 0.8× | — |
| 25 May | ₹4,327.20 | 56.6 | +0.37% | 1.2× | — |
| 22 May | ₹4,311.10 | 55.6 | +2.21% | 1.1× | — |
| 21 May | ₹4,217.70 | 49.6 | +1.02% | 0.5× | — |
| 20 May | ₹4,175.10 | 46.5 | -0.26% | 0.6× | MACD↑ |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
|
TATATECH
Tata Technologies Ltd.
|
₹670.20 | -2.03% | 36.2 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on TATAELXSI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →