MAPMYINDIA — C.E. Info Systems Ltd.
MAPMYINDIA · NSE
C.E. Info Systems Ltd.
₹845.85
+₹36.11 (+4.46%)
52W High₹1,998.23
52W Low₹794.97
Avg Vol (20D)3.59L
RSI 1445.6
Vol Ratio5.17×
ATR 14₹39.46
5D Change-1.81%
📊 Analysis: MAPMYINDIA closed at ₹1,849.30 today, up 0%. RSI at 45.6 — neutral zone, no clear momentum bias. Price is 51.7% above its 200-day EMA (₹1,219.25) — long-term trend is up. Volume was 5.17× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹39.46 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
5.17× average volume — unusual activity
Near 52W Low
6.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.6
Neutral
MACD
-14.5152
Signal: -12.466
MACD Histogram
-2.0493
Bearish momentum
1D Change
+4.46%
5D Change
-1.81%
Volume Ratio
5.17×
High activity
Trend — EMA Levels
EMA 20
₹856.92
↓ Price below
EMA 50
₹892.84
↓ Price below
EMA 200
₹1,219.25
↓ Long-term downtrend
vs EMA 50
-5.26%
vs EMA 200
-30.63%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹906.15
BB Mid (SMA20)
₹857.10
BB Lower
₹808.05
BB Width
0.1145
Normal width
ATR (14)
₹39.46
Daily range average
ATR % of Price
4.7%
Stop loss guide
Price Levels
52W High
₹1,998.23
At 52W high
52W Low
₹794.97
+6.4% above
From 52W High
-57.67%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹845.85 | 45.6 | +4.46% | 5.2× | VOL |
| 30 Jun | ₹809.75 | 35.2 | -1% | 1× | — |
| 29 Jun | ₹817.95 | 36.7 | -2.7% | 0.7× | — |
| 26 Jun | ₹840.65 | 41.2 | +0% | 0.7× | — |
| 25 Jun | ₹840.65 | 41.2 | -2.41% | 0.7× | — |
| 24 Jun | ₹861.40 | 45.5 | -1.18% | 0.6× | — |
| 23 Jun | ₹871.70 | 47.9 | -2.11% | 0.5× | — |
| 22 Jun | ₹890.45 | 52.4 | +0.12% | 0.4× | — |
| 19 Jun | ₹889.35 | 52.1 | -0.15% | 0.6× | — |
| 18 Jun | ₹890.65 | 52.4 | +0.11% | 0.8× | — |
| 17 Jun | ₹889.70 | 52.3 | +0.94% | 2.8× | VOL |
| 16 Jun | ₹881.45 | 50.7 | +2.06% | 0.7× | — |
| 12 Jun | ₹842.20 | 42.8 | -0.05% | 0.9× | — |
| 11 Jun | ₹842.65 | 42.9 | -2.06% | 0.4× | — |
| 10 Jun | ₹860.35 | 45.6 | -1.96% | 0.6× | — |
| 09 Jun | ₹877.55 | 48.4 | +4.36% | 0.7× | MACD↑ |
| 08 Jun | ₹840.85 | 41.3 | -1.47% | 0.4× | — |
| 05 Jun | ₹853.40 | 43.2 | +2.6% | 0.6× | — |
| 04 Jun | ₹831.80 | 38.7 | +1.95% | 0.2× | — |
| 03 Jun | ₹815.90 | 35.2 | -1.17% | 0.3× | — |
| 02 Jun | ₹825.60 | 36.4 | -1.77% | 0.3× | — |
| 01 Jun | ₹840.50 | 38.2 | +2.53% | 0.5× | — |
| 29 May | ₹819.75 | 33.9 | -3.03% | 0.8× | — |
| 28 May | ₹845.40 | 36.8 | +0% | 0.4× | — |
| 27 May | ₹845.40 | 36.8 | +0.31% | 0.4× | — |
| 26 May | ₹842.80 | 36.3 | -2.67% | 0.4× | — |
| 25 May | ₹865.95 | 38.8 | +0.6% | 0.3× | — |
| 22 May | ₹860.75 | 37.9 | -3.93% | 0.7× | — |
| 21 May | ₹895.95 | 41.6 | -1.75% | 0.7× | — |
| 20 May | ₹911.95 | 43.5 | -5.65% | 2.2× | VOL |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
|
TATATECH
Tata Technologies Ltd.
|
₹670.20 | -2.03% | 36.2 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on MAPMYINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →