KPITTECH — KPIT Technologies
KPITTECH · NSE
KPIT Technologies
₹557.55
₹114.04 (-16.98%)
52W High₹1,284.97
52W Low₹555.49
Avg Vol (20D)25.45L
RSI 1416.6
Vol Ratio10.25×
ATR 14₹39.22
5D Change-24.25%
📊 Analysis: KPITTECH closed at ₹1,152.40 today, up 0%. RSI at 16.6 — in the oversold zone, historically a zone where bounces occur. Price is 29.7% above its 200-day EMA (₹888.49) — long-term trend is up. Volume was 10.25× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹39.22 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 16.6 — statistically oversold zone
Volume > 2× Avg
10.25× average volume — unusual activity
Near 52W Low
0.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
16.6
Oversold zone
MACD
-23.3183
Signal: -6.652
MACD Histogram
-16.6663
Bearish momentum
1D Change
-16.98%
5D Change
-24.25%
Volume Ratio
10.25×
High activity
Trend — EMA Levels
EMA 20
₹722.24
↓ Price below
EMA 50
₹741.25
↓ Price below
EMA 200
₹888.49
↓ Long-term downtrend
vs EMA 50
-24.78%
vs EMA 200
-37.25%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹830.74
BB Mid (SMA20)
₹735.64
BB Lower
₹640.53
Price below lower band
BB Width
0.2586
Normal width
ATR (14)
₹39.22
Daily range average
ATR % of Price
7%
Stop loss guide
Price Levels
52W High
₹1,284.97
At 52W high
52W Low
₹555.49
+0.37% above
From 52W High
-56.61%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹557.55 | 16.6 | -16.98% | 10.3× | RSI<30 VOL |
| 30 Jun | ₹671.55 | 28.3 | -5.71% | 4× | RSI<30 VOL |
| 29 Jun | ₹712.20 | 36.8 | -4.09% | 1.5× | — |
| 26 Jun | ₹742.60 | 46.6 | +0% | 0.9× | — |
| 25 Jun | ₹742.60 | 46.6 | +0.89% | 0.9× | — |
| 24 Jun | ₹736.05 | 43.8 | -0.69% | 1.2× | — |
| 23 Jun | ₹741.15 | 45.5 | -2.02% | 0.8× | — |
| 22 Jun | ₹756.40 | 51.1 | -0.48% | 0.6× | — |
| 19 Jun | ₹760.05 | 52.5 | +1.89% | 1.9× | — |
| 18 Jun | ₹745.95 | 47.2 | -0.8% | 0.6× | — |
| 17 Jun | ₹752.00 | 49.4 | -0.6% | 0.7× | — |
| 16 Jun | ₹756.55 | 51.1 | -0.06% | 0.7× | — |
| 12 Jun | ₹749.00 | 48.6 | +1.64% | 0.4× | — |
| 11 Jun | ₹736.90 | 44.5 | +0.54% | 0.5× | — |
| 10 Jun | ₹732.95 | 43.1 | -3.07% | 0.4× | — |
| 09 Jun | ₹756.15 | 49.9 | +0.11% | 0.4× | — |
| 08 Jun | ₹755.30 | 49.6 | -2.89% | 0.5× | — |
| 05 Jun | ₹777.80 | 57.3 | +0.62% | 0.4× | — |
| 04 Jun | ₹773.00 | 56 | -0.16% | 0.4× | — |
| 03 Jun | ₹774.25 | 56.4 | -4.32% | 0.9× | — |
| 02 Jun | ₹809.25 | 70.5 | +2.94% | 1.3× | RSI>70 |
| 01 Jun | ₹786.10 | 65.1 | +1.83% | 0.8× | — |
| 29 May | ₹771.95 | 61.1 | +0.02% | 0.5× | — |
| 28 May | ₹771.80 | 61.1 | +0% | 0.4× | — |
| 27 May | ₹771.80 | 61.1 | -1.64% | 0.4× | — |
| 26 May | ₹784.70 | 66.7 | +3.71% | 0.7× | — |
| 25 May | ₹756.60 | 59.1 | +0.74% | 0.5× | — |
| 22 May | ₹751.05 | 57.3 | +0.02% | 0.5× | — |
| 21 May | ₹750.90 | 57.3 | +0.01% | 0.8× | MACD↑ |
| 20 May | ₹750.80 | 57.2 | +0.95% | 1.1× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
|
TATATECH
Tata Technologies Ltd.
|
₹670.20 | -2.03% | 36.2 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on KPITTECH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →