Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BSOFT — BIRLASOFT
BSOFT · NSE
BIRLASOFT
₹281.65
+₹5.85 (+2.12%)
52W High₹474.00
52W Low₹270.19
Avg Vol (20D)12.01L
RSI 1439.5
Vol Ratio3.85×
ATR 14₹8.73
5D Change-2.66%
📊 Analysis: BSOFT closed at ₹281.65 today, up 2.12%. RSI at 39.5 — below midpoint, momentum is weak. Price is 18.8% below its 200-day EMA (₹346.99) — long-term trend is down. Volume was 3.85× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹8.73 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Volume > 2× Avg
3.85× average volume — unusual activity
Near 52W Low
4.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
39.5
Neutral
MACD
-6.6716
Signal: -4.8076
MACD Histogram
-1.864
Bearish momentum
1D Change
+2.12%
5D Change
-2.66%
Volume Ratio
3.85×
High activity
Trend — EMA Levels
EMA 20
₹291.25
↓ Price below
EMA 50
₹299.94
↓ Price below
EMA 200
₹346.99
↓ Long-term downtrend
vs EMA 50
-6.1%
vs EMA 200
-18.83%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹314.42
BB Mid (SMA20)
₹293.51
BB Lower
₹272.60
BB Width
0.1425
Normal width
ATR (14)
₹8.73
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹474.00
At 52W high
52W Low
₹270.19
+4.24% above
From 52W High
-40.58%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹281.65 | 39.5 | +2.12% | 3.9× | VOL |
| 10 Sep | ₹275.80 | 33.2 | -0.51% | 0.9× | — |
| 09 Sep | ₹277.20 | 34 | -1.58% | 1× | — |
| 08 Sep | ₹281.65 | 36.5 | -0.28% | 0.5× | — |
| 07 Sep | ₹282.45 | 37 | -2.38% | 1× | — |
| 04 Sep | ₹289.35 | 41.2 | -1.33% | 1× | — |
| 03 Sep | ₹293.25 | 43.8 | -0.39% | 0.6× | — |
| 02 Sep | ₹294.40 | 44.6 | -0.47% | 1.1× | — |
| 01 Sep | ₹295.80 | 45.5 | +1.56% | 1.2× | — |
| 31 Aug | ₹291.25 | 41.9 | -3.21% | 1.2× | — |
| 28 Aug | ₹300.90 | 48.1 | +4.5% | 2.6× | VOL |
| 27 Aug | ₹287.95 | 36.4 | -1.91% | 0.7× | — |
| 26 Aug | ₹293.55 | 40 | +0.88% | 0.7× | — |
| 25 Aug | ₹291.00 | 37.4 | -2.68% | 0.8× | — |
| 24 Aug | ₹299.00 | 42.9 | -1.56% | 0.5× | — |
| 21 Aug | ₹303.75 | 46.7 | -1.7% | 0.4× | — |
| 20 Aug | ₹309.00 | 51.3 | +1.01% | 0.4× | — |
| 19 Aug | ₹305.90 | 48.5 | +0.11% | 0.4× | — |
| 18 Aug | ₹305.55 | 48.2 | -1.69% | 0.3× | — |
| 17 Aug | ₹310.80 | 52.6 | -0.4% | 0.3× | — |
| 14 Aug | ₹312.05 | 53.7 | -0.48% | 0.3× | — |
| 13 Aug | ₹313.55 | 55 | +0.08% | 0.3× | — |
| 12 Aug | ₹313.30 | 54.8 | -2.19% | 0.5× | — |
| 11 Aug | ₹320.30 | 60.7 | +0.96% | 1.3× | — |
| 10 Aug | ₹317.25 | 58.9 | -0.39% | 0.5× | — |
| 07 Aug | ₹318.50 | 59.9 | +0.08% | 0.4× | — |
| 06 Aug | ₹318.25 | 59.8 | -1.67% | 0.7× | — |
| 05 Aug | ₹323.65 | 64 | +0.14% | 0.5× | — |
| 04 Aug | ₹323.20 | 63.8 | +0.53% | 0.6× | — |
| 03 Aug | ₹321.50 | 63.1 | +6.32% | 1.3× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SONATSOFTW
Sonata Software Ltd.
|
₹265.85 | +2.21% | 33.9 | 1.4× | ↓ Below | View → |
|
ZENSARTECH
Zensar Technologies
|
₹425.25 | -0.5% | 28.4 | 1.4× | ↓ Below | View → |
|
OFSS
Oracle Financial Services
|
₹11,763.00 | +0.32% | 49.7 | 1.2× | ↑ Above | View → |
|
TECHM
Tech Mahindra
|
₹1,541.00 | +1% | 41.7 | 1.1× | ↓ Below | View → |
|
HCLTECH
HCL Technologies
|
₹1,206.10 | -0.07% | 32.9 | 1.1× | ↓ Below | View → |
|
TCS
Tata Consultancy Services
|
₹2,200.80 | -0.15% | 38.1 | 1.1× | ↓ Below | View → |
|
COFORGE
Coforge
|
₹1,846.50 | +0.73% | 49 | 1.1× | ↑ Above | View → |
|
SAGILITY
Sagility Ltd.
|
₹45.20 | +1.78% | 54.3 | 1× | ↑ Above | View → |
Want to backtest a strategy on BSOFT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
