BSOFT — BIRLASOFT
BSOFT · NSE
BIRLASOFT
₹275.70
₹10.59 (-3.7%)
52W High₹474.04
52W Low₹275.01
Avg Vol (20D)12.19L
RSI 1423.1
Vol Ratio1.87×
ATR 14₹11.4
5D Change-10.46%
📊 Analysis: BSOFT closed at ₹351.05 today, up 0%. RSI at 23.1 — in the oversold zone, historically a zone where bounces occur. Price is 2.2% below its 200-day EMA (₹358.80) — long-term trend is down. Volume was 1.87× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹11.4 (3.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 23.1 — statistically oversold zone
Near 52W Low
0.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
23.1
Oversold zone
MACD
-11.5514
Signal: -8.3136
MACD Histogram
-3.2378
Bearish momentum
1D Change
-3.7%
5D Change
-10.46%
Volume Ratio
1.87×
Above average
Trend — EMA Levels
EMA 20
₹309.79
↓ Price below
EMA 50
₹327.87
↓ Price below
EMA 200
₹358.80
↓ Long-term downtrend
vs EMA 50
-15.91%
vs EMA 200
-23.16%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹341.55
BB Mid (SMA20)
₹312.89
BB Lower
₹284.23
Price below lower band
BB Width
0.1832
Normal width
ATR (14)
₹11.4
Daily range average
ATR % of Price
4.1%
Stop loss guide
Price Levels
52W High
₹474.04
At 52W high
52W Low
₹275.01
+0.25% above
From 52W High
-41.84%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹275.70 | 23.1 | -3.7% | 1.9× | RSI<30 |
| 30 Jun | ₹286.30 | 26.7 | -4.28% | 2.2× | RSI<30 VOL |
| 29 Jun | ₹299.10 | 32.5 | -0.53% | 0.4× | — |
| 26 Jun | ₹300.70 | 33.3 | +0% | 1× | — |
| 25 Jun | ₹300.70 | 33.3 | -2.34% | 1× | — |
| 24 Jun | ₹307.90 | 36.9 | -0.11% | 0.7× | — |
| 23 Jun | ₹308.25 | 37.1 | -2.78% | 1.1× | — |
| 22 Jun | ₹317.05 | 42 | -2.86% | 1.4× | — |
| 19 Jun | ₹326.40 | 48.2 | +0.38% | 0.7× | — |
| 18 Jun | ₹325.15 | 47.2 | +0.48% | 0.4× | — |
| 17 Jun | ₹323.60 | 46.1 | -0.2% | 0.7× | — |
| 16 Jun | ₹324.25 | 46.5 | +0.11% | 0.7× | — |
| 12 Jun | ₹316.00 | 40.8 | +1.66% | 0.5× | — |
| 11 Jun | ₹310.85 | 37 | -1.49% | 0.4× | — |
| 10 Jun | ₹315.55 | 39.1 | -1.19% | 0.3× | — |
| 09 Jun | ₹319.35 | 40.9 | -1.5% | 0.4× | — |
| 08 Jun | ₹324.20 | 43.3 | -1.1% | 0.4× | — |
| 05 Jun | ₹327.80 | 45 | +0.83% | 0.5× | — |
| 04 Jun | ₹325.10 | 43.4 | -0.78% | 0.7× | — |
| 03 Jun | ₹327.65 | 44.6 | -4.97% | 1× | — |
| 02 Jun | ₹344.80 | 53.4 | +5.19% | 6.7× | VOL |
| 01 Jun | ₹327.80 | 43 | +2.65% | 1× | — |
| 29 May | ₹319.35 | 36.5 | -2.67% | 1× | — |
| 28 May | ₹328.10 | 41 | +0% | 0.3× | — |
| 27 May | ₹328.10 | 41 | +1.14% | 0.3× | MACD↑ |
| 26 May | ₹324.40 | 38.2 | -1.93% | 0.5× | — |
| 25 May | ₹330.80 | 41.3 | +0.79% | 0.7× | — |
| 22 May | ₹328.20 | 39.5 | +2.13% | 1× | — |
| 21 May | ₹321.35 | 34.3 | +0.55% | 0.8× | — |
| 20 May | ₹319.60 | 32.9 | -0.41% | 0.6× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
|
TATATECH
Tata Technologies Ltd.
|
₹670.20 | -2.03% | 36.2 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on BSOFT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →