SAGILITY — Sagility Ltd.
SAGILITY · NSE
Sagility Ltd.
₹39.64
+₹0.24 (+0.61%)
52W High₹57.89
52W Low₹35.83
Avg Vol (20D)140.46L
RSI 1444.2
Vol Ratio1.12×
ATR 14₹0.97
5D Change-1.05%
📊 Analysis: SAGILITY closed at ₹40.14 today, up 0.32%. RSI at 44.2 — below midpoint, momentum is weak. Price is 7.9% below its 200-day EMA (₹43.57) — long-term trend is down. Volume was 1.12× average — normal trading activity. Average daily range (ATR14) is ₹0.97 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.2
Neutral
MACD
-0.3648
Signal: -0.4026
MACD Histogram
0.0378
Bullish momentum
1D Change
+0.61%
5D Change
-1.05%
Volume Ratio
1.12×
Normal
Trend — EMA Levels
EMA 20
₹40.07
↓ Price below
EMA 50
₹40.82
↓ Price below
EMA 200
₹43.57
↓ Long-term downtrend
vs EMA 50
-2.89%
vs EMA 200
-9.02%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹40.65
BB Mid (SMA20)
₹39.86
BB Lower
₹39.06
BB Width
0.0398
⚠ Squeeze — breakout likely
ATR (14)
₹0.97
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹57.89
At 52W high
52W Low
₹35.83
+10.63% above
From 52W High
-31.53%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹39.64 | 44.2 | +0.61% | 1.1× | — |
| 30 Jun | ₹39.40 | 41.8 | -0.03% | 1.1× | — |
| 29 Jun | ₹39.41 | 41.8 | -2.38% | 0.9× | — |
| 26 Jun | ₹40.37 | 49.3 | +0% | 0.7× | — |
| 25 Jun | ₹40.37 | 49.3 | +0.77% | 0.7× | — |
| 24 Jun | ₹40.06 | 46.6 | +0.12% | 0.9× | — |
| 23 Jun | ₹40.01 | 46.2 | -0.05% | 1× | — |
| 22 Jun | ₹40.03 | 46.3 | +1.37% | 1.6× | MACD↑ |
| 19 Jun | ₹39.49 | 42.1 | -0.85% | 1.7× | — |
| 18 Jun | ₹39.83 | 44.1 | +0.66% | 0.9× | — |
| 17 Jun | ₹39.57 | 42.2 | -0.98% | 1.1× | — |
| 16 Jun | ₹39.96 | 44.4 | -0.1% | 1.3× | — |
| 12 Jun | ₹40.47 | 47.1 | +3.08% | 1.2× | — |
| 11 Jun | ₹39.26 | 38.7 | -2.19% | 0.6× | — |
| 10 Jun | ₹40.14 | 43.4 | +0.32% | 0.8× | — |
| 09 Jun | ₹40.01 | 42.4 | +2.59% | 0.7× | — |
| 08 Jun | ₹39.00 | 34.5 | -2.55% | 0.8× | — |
| 05 Jun | ₹40.02 | 39.6 | -0.25% | 0.6× | — |
| 04 Jun | ₹40.12 | 40.1 | -0.02% | 0.4× | — |
| 03 Jun | ₹40.13 | 40.2 | -3.53% | 1× | — |
| 02 Jun | ₹41.60 | 48.7 | +2.79% | 1.3× | — |
| 01 Jun | ₹40.47 | 39.6 | -1.39% | 0.9× | — |
| 29 May | ₹41.04 | 43.2 | -0.77% | 0.9× | — |
| 28 May | ₹41.36 | 45.3 | +0% | 0.4× | — |
| 27 May | ₹41.36 | 45.3 | -0.89% | 0.4× | — |
| 26 May | ₹41.73 | 47.7 | -0.17% | 0.5× | — |
| 25 May | ₹41.80 | 48.1 | +1.36% | 0.4× | — |
| 22 May | ₹41.24 | 44.3 | -0.46% | 0.6× | — |
| 21 May | ₹41.43 | 45.3 | -1.59% | 0.7× | — |
| 20 May | ₹42.10 | 49.2 | -0.17% | 0.9× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on SAGILITY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →