ZENSARTECH — Zensar Technologies
ZENSARTECH · NSE
Zensar Technologies
₹426.05
+₹0.77 (+0.18%)
52W High₹822.01
52W Low₹423.00
Avg Vol (20D)6.57L
RSI 1431.1
Vol Ratio1.14×
ATR 14₹15.47
5D Change-5.99%
📊 Analysis: ZENSARTECH closed at ₹779.90 today, up 0%. RSI at 31.1 — below midpoint, momentum is weak. Price is 31.7% above its 200-day EMA (₹592.38) — long-term trend is up. Volume was 1.14× average — normal trading activity. Average daily range (ATR14) is ₹15.47 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
0.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
31.1
Neutral
MACD
-16.5275
Signal: -15.3071
MACD Histogram
-1.2204
Bearish momentum
1D Change
+0.18%
5D Change
-5.99%
Volume Ratio
1.14×
Normal
Trend — EMA Levels
EMA 20
₹453.85
↓ Price below
EMA 50
₹484.52
↓ Price below
EMA 200
₹592.38
↓ Long-term downtrend
vs EMA 50
-12.07%
vs EMA 200
-28.08%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹485.70
BB Mid (SMA20)
₹453.39
BB Lower
₹421.08
BB Width
0.1425
Normal width
ATR (14)
₹15.47
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹822.01
At 52W high
52W Low
₹423.00
+0.72% above
From 52W High
-48.17%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹426.05 | 31.1 | +0.18% | 1.1× | — |
| 30 Jun | ₹425.30 | 30.6 | -1.87% | 0.6× | — |
| 29 Jun | ₹433.40 | 33 | -2.69% | 0.5× | — |
| 26 Jun | ₹445.40 | 37.2 | +0% | 0.4× | — |
| 25 Jun | ₹445.40 | 37.2 | -1.72% | 0.4× | — |
| 24 Jun | ₹453.20 | 40 | +2.2% | 0.6× | MACD↑ |
| 23 Jun | ₹443.45 | 34.2 | -1.49% | 0.5× | — |
| 22 Jun | ₹450.15 | 36.4 | +0.49% | 1× | — |
| 19 Jun | ₹447.95 | 35.2 | -3.2% | 1.3× | — |
| 18 Jun | ₹462.75 | 40.3 | +0.27% | 0.4× | — |
| 17 Jun | ₹461.50 | 39.6 | -0.58% | 1.1× | — |
| 16 Jun | ₹464.20 | 40.5 | +2.95% | 1.1× | — |
| 12 Jun | ₹452.80 | 33.8 | +2.26% | 0.6× | — |
| 11 Jun | ₹442.80 | 28.1 | -3.16% | 1.3× | RSI<30 |
| 10 Jun | ₹457.25 | 31.8 | -1.49% | 0.7× | — |
| 09 Jun | ₹464.15 | 33.8 | -2.22% | 1.2× | — |
| 08 Jun | ₹474.70 | 37 | -2.09% | 0.6× | — |
| 05 Jun | ₹484.85 | 40.5 | +0.69% | 0.6× | — |
| 04 Jun | ₹481.55 | 38.8 | -5.53% | 2.6× | VOL |
| 03 Jun | ₹509.75 | 50.6 | -1.96% | 0.9× | — |
| 02 Jun | ₹519.95 | 56.3 | +4.94% | 6.8× | VOL |
| 01 Jun | ₹495.45 | 41.5 | +0.26% | 1.7× | — |
| 29 May | ₹494.15 | 40.5 | +0.58% | 1.4× | — |
| 28 May | ₹491.30 | 38.3 | +0% | 0.5× | — |
| 27 May | ₹491.30 | 38.3 | +0.73% | 0.5× | — |
| 26 May | ₹487.75 | 35.9 | -1.07% | 0.6× | MACD↑ |
| 25 May | ₹493.05 | 38 | +0.87% | 0.4× | — |
| 22 May | ₹488.80 | 35.1 | -0.21% | 0.4× | — |
| 21 May | ₹489.85 | 35.5 | -0.1% | 0.5× | — |
| 20 May | ₹490.35 | 35.7 | -0.72% | 0.4× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on ZENSARTECH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →