SONATSOFTW — Sonata Software Ltd.
SONATSOFTW · NSE
Sonata Software Ltd.
₹264.20
₹3.45 (-1.29%)
52W High₹400.49
52W Low₹207.15
Avg Vol (20D)31.55L
RSI 1442.4
Vol Ratio0.22×
ATR 14₹12.7
5D Change-8.9%
📊 Analysis: SONATSOFTW closed at ₹363.40 today, up 0%. RSI at 42.4 — below midpoint, momentum is weak. Price is 22.3% above its 200-day EMA (₹297.16) — long-term trend is up. Volume was below average (0.22×) — low participation, move may not sustain. Average daily range (ATR14) is ₹12.7 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
42.4
Neutral
MACD
1.8936
Signal: 4.7946
MACD Histogram
-2.9009
Bearish momentum
1D Change
-1.29%
5D Change
-8.9%
Volume Ratio
0.22×
Normal
Trend — EMA Levels
EMA 20
₹278.23
↓ Price below
EMA 50
₹273.15
↓ Price below
EMA 200
₹297.16
↓ Long-term downtrend
vs EMA 50
-3.28%
vs EMA 200
-11.09%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹315.60
BB Mid (SMA20)
₹277.93
BB Lower
₹240.25
BB Width
0.2711
Normal width
ATR (14)
₹12.7
Daily range average
ATR % of Price
4.8%
Stop loss guide
Price Levels
52W High
₹400.49
At 52W high
52W Low
₹207.15
+27.54% above
From 52W High
-34.03%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹264.20 | 42.4 | -1.29% | 0.2× | — |
| 30 Jun | ₹267.65 | 44.1 | -2.74% | 0.3× | — |
| 29 Jun | ₹275.20 | 48.1 | -3.18% | 0.2× | — |
| 26 Jun | ₹284.25 | 53.4 | +0% | 0.2× | — |
| 25 Jun | ₹284.25 | 53.4 | -1.98% | 0.2× | — |
| 24 Jun | ₹290.00 | 56.8 | +0.66% | 0.2× | — |
| 23 Jun | ₹288.10 | 55.9 | -2.96% | 0.3× | — |
| 22 Jun | ₹296.90 | 61.2 | -0.17% | 0.3× | — |
| 19 Jun | ₹297.40 | 61.5 | -3.75% | 0.7× | — |
| 18 Jun | ₹309.00 | 69 | +1.11% | 2.3× | VOL |
| 17 Jun | ₹305.60 | 68 | -1.82% | 3.5× | VOL |
| 16 Jun | ₹311.25 | 71.7 | +19.55% | 10.4× | RSI>70 MACD↑ BRK VOL |
| 12 Jun | ₹254.05 | 41.1 | -0.31% | 0.8× | — |
| 11 Jun | ₹254.85 | 41.7 | -2.36% | 0.5× | — |
| 10 Jun | ₹261.00 | 46.1 | -0.78% | 0.3× | — |
| 09 Jun | ₹263.05 | 47.6 | +0.82% | 0.2× | — |
| 08 Jun | ₹260.90 | 45.8 | -1.81% | 0.3× | — |
| 05 Jun | ₹265.70 | 49.3 | +0.34% | 0.3× | — |
| 04 Jun | ₹264.80 | 48.6 | -0.95% | 0.2× | — |
| 03 Jun | ₹267.35 | 50.4 | -3.95% | 0.5× | — |
| 02 Jun | ₹278.35 | 59 | +4.51% | 5.1× | VOL |
| 01 Jun | ₹266.35 | 50.4 | +0.47% | 0.3× | — |
| 29 May | ₹265.10 | 49.4 | -0.24% | 0.3× | — |
| 28 May | ₹265.75 | 49.9 | +0% | 0.1× | — |
| 27 May | ₹265.75 | 49.9 | -1.61% | 0.1× | — |
| 26 May | ₹270.10 | 53 | -1.46% | 0.2× | — |
| 25 May | ₹274.10 | 55.9 | +2.31% | 0.3× | — |
| 22 May | ₹267.90 | 52.1 | -0.67% | 0.1× | — |
| 21 May | ₹269.70 | 53.3 | +0.99% | 0.2× | — |
| 20 May | ₹267.05 | 51.8 | +0.89% | 0.2× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on SONATSOFTW?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →