Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
SONATSOFTW — Sonata Software Ltd.
SONATSOFTW · NSE
Sonata Software Ltd.
₹265.85
+₹5.75 (+2.21%)
52W High₹372.86
52W Low₹207.15
Avg Vol (20D)10.11L
RSI 1433.9
Vol Ratio1.37×
ATR 14₹11.16
5D Change-6.8%
📊 Analysis: SONATSOFTW closed at ₹265.85 today, up 2.21%. RSI at 33.9 — below midpoint, momentum is weak. Price is 11% below its 200-day EMA (₹298.83) — long-term trend is down. Volume was 1.37× average — normal trading activity. Average daily range (ATR14) is ₹11.16 (4.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
33.9
Neutral
MACD
-11.1141
Signal: -7.3821
MACD Histogram
-3.732
Bearish momentum
1D Change
+2.21%
5D Change
-6.8%
Volume Ratio
1.37×
Normal
Trend — EMA Levels
EMA 20
₹288.14
↓ Price below
EMA 50
₹294.48
↓ Price below
EMA 200
₹298.83
↓ Long-term downtrend
vs EMA 50
-9.72%
vs EMA 200
-11.04%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹324.26
BB Mid (SMA20)
₹291.89
BB Lower
₹259.51
BB Width
0.2218
Normal width
ATR (14)
₹11.16
Daily range average
ATR % of Price
4.2%
Stop loss guide
Price Levels
52W High
₹372.86
At 52W high
52W Low
₹207.15
+28.34% above
From 52W High
-28.7%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹265.85 | 33.9 | +2.21% | 1.4× | — |
| 10 Sep | ₹260.10 | 29.2 | -2.84% | 1.1× | RSI<30 |
| 09 Sep | ₹267.70 | 32 | -2.39% | 1× | — |
| 08 Sep | ₹274.25 | 34.7 | -3.38% | 1× | — |
| 07 Sep | ₹283.85 | 39 | -0.49% | 1.8× | — |
| 04 Sep | ₹285.25 | 39.7 | +0.44% | 0.9× | — |
| 03 Sep | ₹284.00 | 38.8 | -1.83% | 0.8× | — |
| 02 Sep | ₹289.30 | 41.2 | +0.1% | 0.8× | — |
| 01 Sep | ₹289.00 | 41 | -1.04% | 0.8× | — |
| 31 Aug | ₹292.05 | 42.3 | -4.12% | 0.9× | — |
| 28 Aug | ₹304.60 | 48 | +5.22% | 1.5× | — |
| 27 Aug | ₹289.50 | 38.7 | -3.32% | 0.6× | — |
| 26 Aug | ₹299.45 | 43.5 | +0.34% | 0.7× | — |
| 25 Aug | ₹298.45 | 42.8 | -2.71% | 0.4× | — |
| 24 Aug | ₹306.75 | 47 | +0.9% | 0.3× | — |
| 21 Aug | ₹304.00 | 45.4 | -0.65% | 0.3× | — |
| 20 Aug | ₹306.00 | 46.4 | -0.58% | 0.7× | — |
| 19 Aug | ₹307.80 | 47.2 | -0.53% | 0.5× | — |
| 18 Aug | ₹309.45 | 48 | -3.42% | 0.6× | — |
| 17 Aug | ₹320.40 | 53.1 | -1.69% | 0.2× | — |
| 14 Aug | ₹325.90 | 56 | -0.15% | 0.3× | — |
| 13 Aug | ₹326.40 | 56.2 | +0.91% | 0.3× | — |
| 12 Aug | ₹323.45 | 55.1 | -3.13% | 0.4× | — |
| 11 Aug | ₹333.90 | 60.1 | +4.31% | 0.6× | EMA✓ |
| 10 Aug | ₹320.10 | 55.1 | +0.64% | 0.5× | — |
| 07 Aug | ₹318.05 | 54.3 | -4.19% | 0.5× | — |
| 06 Aug | ₹331.95 | 61.1 | -1.64% | 0.3× | — |
| 05 Aug | ₹337.50 | 64 | -3.65% | 0.5× | — |
| 04 Aug | ₹350.30 | 71.4 | +1.29% | 0.6× | RSI>70 |
| 03 Aug | ₹345.85 | 70.3 | +7.26% | 1.7× | RSI>70 BRK |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BSOFT
BIRLASOFT
|
₹281.65 | +2.12% | 39.5 | 3.9× | ↓ Below | View → |
|
ZENSARTECH
Zensar Technologies
|
₹425.25 | -0.5% | 28.4 | 1.4× | ↓ Below | View → |
|
OFSS
Oracle Financial Services
|
₹11,763.00 | +0.32% | 49.7 | 1.2× | ↑ Above | View → |
|
TECHM
Tech Mahindra
|
₹1,541.00 | +1% | 41.7 | 1.1× | ↓ Below | View → |
|
HCLTECH
HCL Technologies
|
₹1,206.10 | -0.07% | 32.9 | 1.1× | ↓ Below | View → |
|
TCS
Tata Consultancy Services
|
₹2,200.80 | -0.15% | 38.1 | 1.1× | ↓ Below | View → |
|
COFORGE
Coforge
|
₹1,846.50 | +0.73% | 49 | 1.1× | ↑ Above | View → |
|
SAGILITY
Sagility Ltd.
|
₹45.20 | +1.78% | 54.3 | 1× | ↑ Above | View → |
Want to backtest a strategy on SONATSOFTW?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
