Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TCS — Tata Consultancy Services
TCS · NSE
Tata Consultancy Services
₹2,200.80
₹3.31 (-0.15%)
52W High₹3,305.00
52W Low₹1,976.83
Avg Vol (20D)24.62L
RSI 1438.1
Vol Ratio1.07×
ATR 14₹52.74
5D Change-4.48%
📊 Analysis: TCS closed at ₹2,200.80 today, down 0.15%. RSI at 38.1 — below midpoint, momentum is weak. Price is 11.9% below its 200-day EMA (₹2,497.57) — long-term trend is down. Volume was 1.07× average — normal trading activity. Average daily range (ATR14) is ₹52.74 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
38.1
Neutral
MACD
-23.4064
Signal: -6.8261
MACD Histogram
-16.5803
Bearish momentum
1D Change
-0.15%
5D Change
-4.48%
Volume Ratio
1.07×
Normal
Trend — EMA Levels
EMA 20
₹2,285.74
↓ Price below
EMA 50
₹2,291.42
↓ Price below
EMA 200
₹2,497.57
↓ Long-term downtrend
vs EMA 50
-3.95%
vs EMA 200
-11.88%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,394.77
BB Mid (SMA20)
₹2,290.09
BB Lower
₹2,185.40
BB Width
0.0914
Normal width
ATR (14)
₹52.74
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹3,305.00
At 52W high
52W Low
₹1,976.83
+11.33% above
From 52W High
-33.41%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹2,200.80 | 38.1 | -0.15% | 1.1× | — |
| 10 Sep | ₹2,204.10 | 38.4 | -0.18% | 1× | — |
| 09 Sep | ₹2,208.00 | 38.7 | -2.11% | 1.4× | — |
| 08 Sep | ₹2,255.50 | 43.2 | -0.64% | 0.8× | — |
| 07 Sep | ₹2,270.00 | 44.6 | -1.48% | 0.9× | — |
| 04 Sep | ₹2,304.00 | 48.1 | -0.69% | 1× | — |
| 03 Sep | ₹2,320.10 | 49.8 | -1.19% | 0.7× | — |
| 02 Sep | ₹2,348.00 | 52.8 | -0.89% | 0.9× | — |
| 01 Sep | ₹2,369.00 | 55.2 | -1.26% | 1× | — |
| 31 Aug | ₹2,399.30 | 58.7 | +2.45% | 1.1× | — |
| 28 Aug | ₹2,342.00 | 53.5 | +4.16% | 1.5× | — |
| 27 Aug | ₹2,248.40 | 42.6 | -0.95% | 0.6× | — |
| 26 Aug | ₹2,270.00 | 44.9 | -1.14% | 0.6× | — |
| 25 Aug | ₹2,296.20 | 47.7 | +0.53% | 1× | — |
| 24 Aug | ₹2,284.10 | 46.2 | -0.78% | 0.5× | — |
| 21 Aug | ₹2,302.00 | 48.1 | +0.17% | 0.6× | — |
| 20 Aug | ₹2,298.00 | 47.6 | +0.39% | 0.6× | — |
| 19 Aug | ₹2,289.00 | 46.7 | +0.39% | 0.9× | — |
| 18 Aug | ₹2,280.00 | 45.8 | -1.44% | 0.5× | — |
| 17 Aug | ₹2,313.20 | 48.6 | -2.02% | 0.6× | — |
| 14 Aug | ₹2,361.00 | 52.9 | -0.59% | 0.6× | — |
| 13 Aug | ₹2,375.00 | 54.2 | +1.08% | 0.6× | — |
| 12 Aug | ₹2,349.70 | 52.2 | -3.93% | 1.8× | — |
| 11 Aug | ₹2,445.70 | 61.6 | +0.82% | 0.4× | — |
| 10 Aug | ₹2,425.70 | 60.2 | -1.1% | 0.6× | — |
| 07 Aug | ₹2,452.70 | 63.1 | +3.36% | 1× | — |
| 06 Aug | ₹2,373.00 | 57.6 | -1.66% | 0.6× | — |
| 05 Aug | ₹2,413.00 | 61.9 | -1.91% | 0.6× | — |
| 04 Aug | ₹2,460.00 | 67.3 | -0.55% | 0.6× | — |
| 03 Aug | ₹2,473.70 | 69 | +4.57% | 0.6× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BSOFT
BIRLASOFT
|
₹281.65 | +2.12% | 39.5 | 3.9× | ↓ Below | View → |
|
SONATSOFTW
Sonata Software Ltd.
|
₹265.85 | +2.21% | 33.9 | 1.4× | ↓ Below | View → |
|
ZENSARTECH
Zensar Technologies
|
₹425.25 | -0.5% | 28.4 | 1.4× | ↓ Below | View → |
|
OFSS
Oracle Financial Services
|
₹11,763.00 | +0.32% | 49.7 | 1.2× | ↑ Above | View → |
|
HCLTECH
HCL Technologies
|
₹1,206.10 | -0.07% | 32.9 | 1.1× | ↓ Below | View → |
|
TECHM
Tech Mahindra
|
₹1,541.00 | +1% | 41.7 | 1.1× | ↓ Below | View → |
|
COFORGE
Coforge
|
₹1,846.50 | +0.73% | 49 | 1.1× | ↑ Above | View → |
|
SAGILITY
Sagility Ltd.
|
₹45.20 | +1.78% | 54.3 | 1× | ↑ Above | View → |
Want to backtest a strategy on TCS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
