TCS — Tata Consultancy Services
TCS · NSE
Tata Consultancy Services
₹1,982.60
₹48.96 (-2.41%)
52W High₹3,350.12
52W Low₹1,976.87
Avg Vol (20D)47.53L
RSI 1428.8
Vol Ratio0.98×
ATR 14₹63.21
5D Change-5.99%
📊 Analysis: TCS closed at ₹3,006.70 today, up 0%. RSI at 28.8 — in the oversold zone, historically a zone where bounces occur. Price is 15% above its 200-day EMA (₹2,615.27) — long-term trend is up. Volume was 0.98× average — normal trading activity. Average daily range (ATR14) is ₹63.21 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 28.8 — statistically oversold zone
Near 52W Low
0.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
28.8
Oversold zone
MACD
-66.8435
Signal: -58.8185
MACD Histogram
-8.025
Bearish momentum
1D Change
-2.41%
5D Change
-5.99%
Volume Ratio
0.98×
Normal
Trend — EMA Levels
EMA 20
₹2,136.13
↓ Price below
EMA 50
₹2,255.00
↓ Price below
EMA 200
₹2,615.27
↓ Long-term downtrend
vs EMA 50
-12.08%
vs EMA 200
-24.19%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,264.30
BB Mid (SMA20)
₹2,135.16
BB Lower
₹2,006.03
Price below lower band
BB Width
0.121
Normal width
ATR (14)
₹63.21
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹3,350.12
At 52W high
52W Low
₹1,976.87
+0.29% above
From 52W High
-40.82%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,982.60 | 28.8 | -2.41% | 1× | RSI<30 |
| 30 Jun | ₹2,031.50 | 32.1 | -3.17% | 1.3× | — |
| 29 Jun | ₹2,097.90 | 37.7 | +0.15% | 0.6× | — |
| 26 Jun | ₹2,094.70 | 37.2 | +0% | 0.8× | — |
| 25 Jun | ₹2,094.70 | 37.2 | -0.68% | 0.8× | — |
| 24 Jun | ₹2,109.00 | 38.3 | +2.4% | 0.8× | — |
| 23 Jun | ₹2,059.60 | 31.5 | -3.21% | 1.1× | — |
| 22 Jun | ₹2,127.80 | 36.7 | +0.13% | 0.8× | — |
| 19 Jun | ₹2,125.00 | 36.3 | -3.55% | 2.3× | VOL |
| 18 Jun | ₹2,203.30 | 43.5 | -0.89% | 0.7× | — |
| 17 Jun | ₹2,223.00 | 45.6 | +1.09% | 0.5× | MACD↑ |
| 16 Jun | ₹2,199.00 | 42.4 | +1.71% | 0.6× | — |
| 12 Jun | ₹2,161.40 | 37.2 | +1.21% | 0.4× | — |
| 11 Jun | ₹2,135.60 | 33.6 | -0.85% | 0.5× | — |
| 10 Jun | ₹2,153.90 | 34.9 | +0.13% | 0.5× | — |
| 09 Jun | ₹2,151.00 | 34.5 | -0.02% | 0.7× | — |
| 08 Jun | ₹2,151.40 | 34.5 | -2.16% | 1.1× | — |
| 05 Jun | ₹2,198.90 | 37.6 | -1.88% | 0.9× | — |
| 04 Jun | ₹2,241.00 | 40.6 | -0.03% | 0.9× | — |
| 03 Jun | ₹2,241.70 | 40.7 | -8.39% | 2.7× | VOL |
| 02 Jun | ₹2,446.90 | 61 | +6.51% | 2.2× | VOL |
| 01 Jun | ₹2,297.40 | 41 | +1.7% | 1.6× | — |
| 29 May | ₹2,258.90 | 32.8 | -1.11% | 3.6× | VOL |
| 28 May | ₹2,284.20 | 35.9 | +0% | 0.7× | — |
| 27 May | ₹2,284.20 | 35.9 | +0.35% | 0.7× | MACD↑ |
| 26 May | ₹2,276.20 | 34.2 | -1.39% | 0.9× | — |
| 25 May | ₹2,308.20 | 37.8 | -0.39% | 0.8× | MACD↑ |
| 22 May | ₹2,317.30 | 38.9 | -0.43% | 0.6× | — |
| 21 May | ₹2,327.20 | 40.1 | -0.01% | 0.8× | — |
| 20 May | ₹2,327.40 | 40.1 | +0.01% | 0.6× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on TCS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →