TATATECH — Tata Technologies Ltd.
TATATECH · NSE
Tata Technologies Ltd.
₹670.20
₹13.89 (-2.03%)
52W High₹784.04
52W Low₹507.38
Avg Vol (20D)14.10L
RSI 1436.2
Vol Ratio1.56×
ATR 14₹24.99
5D Change-10.47%
📊 Analysis: TATATECH closed at ₹685.00 today, up 0%. RSI at 36.2 — below midpoint, momentum is weak. Price is 4.8% above its 200-day EMA (₹653.93) — long-term trend is up. Volume was 1.56× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹24.99 (3.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
36.2
Neutral
MACD
3.7123
Signal: 17.8628
MACD Histogram
-14.1505
Bearish momentum
1D Change
-2.03%
5D Change
-10.47%
Volume Ratio
1.56×
Above average
Trend — EMA Levels
EMA 20
₹727.00
↓ Price below
EMA 50
₹693.37
↓ Price below
EMA 200
₹653.93
↑ Long-term uptrend
vs EMA 50
-3.34%
vs EMA 200
+2.49%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹803.15
BB Mid (SMA20)
₹746.60
BB Lower
₹690.05
Price below lower band
BB Width
0.1515
Normal width
ATR (14)
₹24.99
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹784.04
At 52W high
52W Low
₹507.38
+32.09% above
From 52W High
-14.52%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹670.20 | 36.2 | -2.03% | 1.6× | — |
| 30 Jun | ₹684.10 | 38.9 | -4.32% | 1× | — |
| 29 Jun | ₹715.00 | 46.2 | -4.46% | 0.6× | — |
| 26 Jun | ₹748.35 | 56.8 | +0% | 0.4× | — |
| 25 Jun | ₹748.35 | 56.8 | -0.03% | 0.4× | — |
| 24 Jun | ₹748.60 | 56.9 | -1.38% | 0.6× | — |
| 23 Jun | ₹759.10 | 60.3 | +0.93% | 0.6× | — |
| 22 Jun | ₹752.10 | 58.8 | +1.33% | 0.4× | — |
| 19 Jun | ₹742.25 | 56.5 | -1.52% | 0.8× | — |
| 18 Jun | ₹753.70 | 60.1 | -2.57% | 0.4× | — |
| 17 Jun | ₹773.55 | 66.8 | +0.47% | 0.7× | — |
| 16 Jun | ₹769.95 | 66.2 | -0.25% | 0.4× | — |
| 12 Jun | ₹761.00 | 65 | +4.04% | 0.8× | — |
| 11 Jun | ₹731.45 | 59.6 | -3.53% | 0.5× | — |
| 10 Jun | ₹758.20 | 68.5 | +1.76% | 0.7× | — |
| 09 Jun | ₹745.10 | 66.2 | -4.43% | 0.9× | EMA✓ |
| 08 Jun | ₹779.60 | 80.7 | +1.09% | 2× | RSI>70 BRK |
| 05 Jun | ₹771.20 | 79.7 | +3.05% | 1.7× | RSI>70 BRK |
| 04 Jun | ₹748.35 | 76.6 | +2.37% | 1.1× | RSI>70 |
| 03 Jun | ₹731.05 | 73.9 | -0.94% | 0.9× | RSI>70 |
| 02 Jun | ₹737.95 | 77.3 | +3.24% | 1.5× | RSI>70 |
| 01 Jun | ₹714.80 | 73.5 | +1.35% | 0.5× | RSI>70 |
| 29 May | ₹705.30 | 71.7 | -2.01% | 0.4× | RSI>70 |
| 28 May | ₹719.75 | 79.3 | +0% | 0.8× | RSI>70 |
| 27 May | ₹719.75 | 79.3 | +1.9% | 0.9× | RSI>70 |
| 26 May | ₹706.30 | 77.3 | +4.28% | 1.1× | RSI>70 |
| 25 May | ₹677.30 | 72.1 | +0.89% | 0.3× | RSI>70 |
| 22 May | ₹671.35 | 70.8 | +1.09% | 0.3× | RSI>70 |
| 21 May | ₹664.10 | 69.3 | -1.53% | 0.5× | — |
| 20 May | ₹674.45 | 74.7 | +0.88% | 0.7× | RSI>70 |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on TATATECH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →