JBCHEPHARM — J.B. Chemicals & Pharmaceuticals Ltd.
JBCHEPHARM · NSE
J.B. Chemicals & Pharmaceuticals Ltd.
₹2,298.00
+₹2.07 (+0.09%)
52W High₹2,332.05
52W Low₹1,648.85
Avg Vol (20D)2.77L
RSI 1468.2
Vol Ratio0.79×
ATR 14₹52.78
5D Change+2.91%
📊 Analysis: JBCHEPHARM closed at ₹1,690.80 today, up 0%. RSI at 68.2 — above midpoint, momentum is positive. Price is 14.8% below its 200-day EMA (₹1,984.39) — long-term trend is down. Volume was 0.79× average — normal trading activity. Average daily range (ATR14) is ₹52.78 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-1.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
68.2
Neutral
MACD
34.1239
Signal: 27.6635
MACD Histogram
6.4604
Bullish momentum
1D Change
+0.09%
5D Change
+2.91%
Volume Ratio
0.79×
Normal
Trend — EMA Levels
EMA 20
₹2,229.50
↑ Price above
EMA 50
₹2,171.45
↑ Price above
EMA 200
₹1,984.39
↑ Long-term uptrend
vs EMA 50
+5.83%
vs EMA 200
+15.8%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,312.39
BB Mid (SMA20)
₹2,222.86
BB Lower
₹2,133.33
BB Width
0.0806
Normal width
ATR (14)
₹52.78
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹2,332.05
At 52W high
52W Low
₹1,648.85
+39.37% above
From 52W High
-1.46%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,298.00 | 68.2 | +0.09% | 0.8× | — |
| 30 Jun | ₹2,295.90 | 68 | -0.32% | 1.9× | — |
| 29 Jun | ₹2,303.20 | 69.9 | +2.64% | 3.4× | BRK VOL |
| 26 Jun | ₹2,243.90 | 61.7 | +0% | 0.5× | — |
| 25 Jun | ₹2,243.90 | 61.7 | +0.49% | 0.5× | MACD↑ |
| 24 Jun | ₹2,233.00 | 60 | -0.18% | 0.6× | — |
| 23 Jun | ₹2,237.00 | 60.9 | +1.4% | 0.7× | — |
| 22 Jun | ₹2,206.20 | 56 | +0.58% | 0.6× | — |
| 19 Jun | ₹2,193.50 | 53.7 | -0.23% | 1.1× | — |
| 18 Jun | ₹2,198.50 | 54.8 | +0.13% | 1.2× | — |
| 17 Jun | ₹2,195.60 | 54.3 | +0.13% | 0.7× | — |
| 16 Jun | ₹2,192.80 | 53.9 | -1.13% | 0.5× | — |
| 12 Jun | ₹2,257.70 | 66.6 | +0.22% | 0.8× | — |
| 11 Jun | ₹2,252.70 | 66 | +2.33% | 1.4× | MACD↑ |
| 10 Jun | ₹2,201.50 | 59.6 | -0.39% | 1× | — |
| 09 Jun | ₹2,210.20 | 61.4 | +1.72% | 0.7× | — |
| 08 Jun | ₹2,172.80 | 56.1 | +0.16% | 0.6× | — |
| 05 Jun | ₹2,169.30 | 55.5 | +1.67% | 0.6× | — |
| 04 Jun | ₹2,133.70 | 49.7 | -0.29% | 1.3× | — |
| 03 Jun | ₹2,140.00 | 50.8 | +0.49% | 0.8× | — |
| 02 Jun | ₹2,129.60 | 49.1 | -0.5% | 1.1× | — |
| 01 Jun | ₹2,140.20 | 50.8 | -1.25% | 2× | — |
| 29 May | ₹2,167.40 | 55.3 | -1.67% | 1× | — |
| 28 May | ₹2,204.20 | 62.2 | +0% | 0.6× | — |
| 27 May | ₹2,204.20 | 62.2 | +0.65% | 0.6× | — |
| 26 May | ₹2,190.00 | 60.5 | -1.72% | 0.7× | — |
| 25 May | ₹2,228.40 | 67.9 | +1.63% | 1.6× | BRK |
| 22 May | ₹2,192.60 | 64.1 | +0.63% | 0.7× | — |
| 21 May | ₹2,178.90 | 62.6 | +0.71% | 1.4× | — |
| 20 May | ₹2,163.60 | 60.8 | -0.37% | 0.8× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on JBCHEPHARM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →