LTIM — LTIMindtree
LTIM · NSE
LTIMindtree
₹4,504.00
₹55.17 (-1.21%)
52W High₹6,429.69
52W Low₹3,802.13
Avg Vol (20D)3.66L
RSI 1419
Vol Ratio0.74×
ATR 14₹188.63
5D Change-9.18%
📊 Analysis: LTIM closed at ₹5,561.00 today, up 0%. RSI at 19 — in the oversold zone, historically a zone where bounces occur. Price is 0.6% below its 200-day EMA (₹5,592.69) — long-term trend is down. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹188.63 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 26 Feb 2026
RSI Below 30
RSI at 19 — statistically oversold zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
19
Oversold zone
MACD
-354.9243
Signal: -279.2575
MACD Histogram
-75.6669
Bearish momentum
1D Change
-1.21%
5D Change
-9.18%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹5,160.92
↓ Price below
EMA 50
₹5,545.02
↓ Price below
EMA 200
₹5,592.69
↓ Long-term downtrend
vs EMA 50
-18.77%
vs EMA 200
-19.47%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹6,269.34
BB Mid (SMA20)
₹5,283.43
BB Lower
₹4,297.51
BB Width
0.3732
Normal width
ATR (14)
₹188.63
Daily range average
ATR % of Price
4.2%
Stop loss guide
Price Levels
52W High
₹6,429.69
At 52W high
52W Low
₹3,802.13
+18.46% above
From 52W High
-29.95%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 26 Feb | ₹4,504.00 | 19 | -1.21% | 0.7× | RSI<30 |
| 25 Feb | ₹4,559.00 | 19.7 | +1.29% | 1× | RSI<30 |
| 24 Feb | ₹4,501.00 | 16.4 | -6.84% | 2.5× | RSI<30 VOL |
| 23 Feb | ₹4,831.50 | 21.1 | -1.19% | 1.1× | RSI<30 |
| 20 Feb | ₹4,889.50 | 22.1 | -1.41% | 0.8× | RSI<30 |
| 19 Feb | ₹4,959.50 | 23.4 | -1.87% | 0.7× | RSI<30 |
| 18 Feb | ₹5,054.00 | 25.2 | -2.14% | 0.9× | RSI<30 |
| 17 Feb | ₹5,164.50 | 27.6 | +0.9% | 0.9× | RSI<30 |
| 16 Feb | ₹5,118.50 | 24.9 | +0.06% | 0.5× | RSI<30 |
| 13 Feb | ₹5,115.50 | 24.7 | -1.84% | 1.7× | RSI<30 |
| 12 Feb | ₹5,211.50 | 26.5 | -5.51% | 1.5× | RSI<30 |
| 11 Feb | ₹5,515.50 | 33.7 | -2.59% | 0.7× | — |
| 10 Feb | ₹5,662.00 | 38.3 | +0.63% | 0.8× | — |
| 09 Feb | ₹5,626.50 | 36.3 | +1.17% | 0.4× | — |
| 06 Feb | ₹5,561.50 | 32.7 | -2.15% | 1× | — |
| 05 Feb | ₹5,683.50 | 36.3 | -0.4% | 0.8× | — |
| 04 Feb | ₹5,706.50 | 37 | -5.58% | 2.2× | VOL |
| 03 Feb | ₹6,044.00 | 50.9 | +0.97% | 0.5× | MACD↑ |
| 02 Feb | ₹5,986.00 | 47.8 | +0.19% | 0.5× | — |
| 30 Jan | ₹5,974.50 | 47.2 | -0.34% | 0.7× | — |
| 29 Jan | ₹5,995.00 | 48.1 | -0.34% | 0.5× | — |
| 28 Jan | ₹6,015.50 | 49 | +1.26% | 0.4× | — |
| 27 Jan | ₹5,940.50 | 45.5 | +0.8% | 0.7× | — |
| 26 Jan | ₹5,893.50 | 43.2 | +0% | 0.7× | — |
| 23 Jan | ₹5,893.50 | 43.2 | -0.9% | 0.7× | — |
| 22 Jan | ₹5,947.00 | 45.1 | +1.76% | 1.1× | — |
| 21 Jan | ₹5,844.00 | 40.6 | -2.22% | 2.2× | VOL |
| 20 Jan | ₹5,976.50 | 45 | -6.72% | 4.8× | VOL |
| 19 Jan | ₹6,407.00 | 67.1 | +1.57% | 2.2× | BRK VOL |
| 16 Jan | ₹6,308.00 | 63.2 | +4.6% | 3.5× | MACD↑ VOL |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on LTIM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →