LTM — LTM Ltd.
LTM · NSE
LTM Ltd.
₹3,546.70
+₹8.84 (+0.25%)
52W High₹4,783.79
52W Low₹3,528.00
Avg Vol (20D)4.55L
RSI 1429.2
Vol Ratio0.74×
ATR 14₹113.53
5D Change-6.76%
📊 Analysis: LTM closed at ₹3,546.70 today, up 0.25%. RSI at 29.2 — in the oversold zone, historically a zone where bounces occur. Price is 17% below its 200-day EMA (₹4,272.78) — long-term trend is down. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹113.53 (3.2% of price) — useful for setting stop loss levels.
Price History — 89 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 29.2 — statistically oversold zone
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
0.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
29.2
Oversold zone
MACD
-126.6967
Signal: -98.958
MACD Histogram
-27.7388
Bearish momentum
1D Change
+0.25%
5D Change
-6.76%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹3,829.70
↓ Price below
EMA 50
₹4,009.42
↓ Price below
EMA 200
₹4,272.78
↓ Long-term downtrend
vs EMA 50
-11.54%
vs EMA 200
-16.99%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹4,159.23
BB Mid (SMA20)
₹3,855.77
BB Lower
₹3,552.31
Price below lower band
BB Width
0.1574
Normal width
ATR (14)
₹113.53
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹4,783.79
At 52W high
52W Low
₹3,528.00
+0.53% above
From 52W High
-25.86%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,546.70 | 29.2 | +0.25% | 0.7× | RSI<30 |
| 30 Jun | ₹3,538.00 | 28.5 | -4.02% | 1.7× | RSI<30 |
| 29 Jun | ₹3,686.10 | 33.9 | -2.03% | 1.3× | — |
| 26 Jun | ₹3,762.60 | 37.3 | +0% | 0.5× | — |
| 25 Jun | ₹3,762.60 | 37.3 | -1.08% | 0.5× | — |
| 24 Jun | ₹3,803.70 | 39 | +0.94% | 0.8× | — |
| 23 Jun | ₹3,768.40 | 36.6 | -1.61% | 1.8× | — |
| 22 Jun | ₹3,830.20 | 39.2 | -0.06% | 0.9× | — |
| 19 Jun | ₹3,832.50 | 39.2 | -4.14% | 1.9× | — |
| 18 Jun | ₹3,998.00 | 46.8 | +0.06% | 0.8× | — |
| 17 Jun | ₹3,995.80 | 46.7 | -0.27% | 1.1× | MACD↑ |
| 16 Jun | ₹4,006.70 | 47.2 | +2.79% | 1.1× | — |
| 12 Jun | ₹3,844.70 | 37.9 | +0.52% | 0.8× | — |
| 11 Jun | ₹3,824.90 | 36.7 | -3.02% | 1.5× | — |
| 10 Jun | ₹3,944.10 | 41.2 | -1.4% | 0.4× | — |
| 09 Jun | ₹3,999.90 | 43.4 | +0.56% | 0.4× | — |
| 08 Jun | ₹3,977.70 | 42.3 | -1.23% | 0.5× | — |
| 05 Jun | ₹4,027.20 | 44.2 | -1% | 0.5× | — |
| 04 Jun | ₹4,067.70 | 45.7 | +0.37% | 0.7× | — |
| 03 Jun | ₹4,052.70 | 45.1 | -6.66% | 2.1× | VOL |
| 02 Jun | ₹4,341.70 | 57.8 | +3.47% | 1.6× | — |
| 01 Jun | ₹4,196.10 | 51.4 | +3.31% | 1.4× | MACD↑ |
| 29 May | ₹4,061.60 | 44 | +1.83% | 3.1× | VOL |
| 28 May | ₹3,988.60 | 39.4 | +0% | 0.5× | — |
| 27 May | ₹3,988.60 | 39.4 | +0.46% | 0.5× | — |
| 26 May | ₹3,970.40 | 38.3 | -0.53% | 0.8× | — |
| 25 May | ₹3,991.60 | 39.1 | -0.4% | 1.4× | — |
| 22 May | ₹4,007.80 | 39.7 | -2.95% | 1.3× | — |
| 21 May | ₹4,129.70 | 44.1 | -0.32% | 0.5× | — |
| 20 May | ₹4,143.00 | 44.6 | -2.63% | 1.5× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on LTM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →