NATCOPHARM — NATCO Pharma Ltd.
NATCOPHARM · NSE
NATCO Pharma Ltd.
₹926.20
₹5.12 (-0.55%)
52W High₹1,226.75
52W Low₹792.03
Avg Vol (20D)7.91L
RSI 1446.5
Vol Ratio0.73×
ATR 14₹29.22
5D Change+3.65%
📊 Analysis: NATCOPHARM closed at ₹842.00 today, up 0%. RSI at 46.5 — neutral zone, no clear momentum bias. Price is 11% below its 200-day EMA (₹945.83) — long-term trend is down. Volume was 0.73× average — normal trading activity. Average daily range (ATR14) is ₹29.22 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
46.5
Neutral
MACD
-28.1033
Signal: -43.0752
MACD Histogram
14.9719
Bullish momentum
1D Change
-0.55%
5D Change
+3.65%
Volume Ratio
0.73×
Normal
Trend — EMA Levels
EMA 20
₹921.75
↑ Price above
EMA 50
₹974.56
↓ Price below
EMA 200
₹945.83
↓ Long-term downtrend
vs EMA 50
-4.96%
vs EMA 200
-2.08%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹938.93
BB Mid (SMA20)
₹885.00
BB Lower
₹831.07
BB Width
0.1219
Normal width
ATR (14)
₹29.22
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹1,226.75
At 52W high
52W Low
₹792.03
+16.94% above
From 52W High
-24.5%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹926.20 | 46.5 | -0.55% | 0.7× | — |
| 30 Jun | ₹931.30 | 47.8 | +1.28% | 0.7× | — |
| 29 Jun | ₹919.50 | 44.5 | +1.75% | 1.3× | — |
| 26 Jun | ₹903.70 | 39.8 | +0% | 0.8× | — |
| 25 Jun | ₹903.70 | 39.8 | +1.13% | 0.7× | — |
| 24 Jun | ₹893.60 | 36.9 | +0.08% | 0.5× | — |
| 23 Jun | ₹892.90 | 36.7 | +0.97% | 0.9× | — |
| 22 Jun | ₹884.30 | 34.3 | -0.53% | 0.3× | — |
| 19 Jun | ₹889.00 | 35 | +0.62% | 1× | MACD↑ |
| 18 Jun | ₹883.50 | 33.6 | +1.89% | 0.9× | — |
| 17 Jun | ₹867.10 | 29.4 | +1.83% | 0.6× | RSI<30 |
| 16 Jun | ₹851.50 | 25.2 | +0.46% | 0.6× | RSI<30 |
| 12 Jun | ₹863.90 | 25.5 | +2.58% | 0.4× | RSI<30 |
| 11 Jun | ₹842.20 | 19.9 | -1.45% | 0.8× | RSI<30 |
| 10 Jun | ₹854.60 | 20.7 | -1.2% | 0.5× | RSI<30 |
| 09 Jun | ₹865.00 | 21.4 | -0.38% | 0.9× | RSI<30 |
| 08 Jun | ₹868.30 | 21.6 | -2.81% | 0.7× | RSI<30 |
| 05 Jun | ₹893.40 | 23.3 | -2.75% | 1.3× | RSI<30 |
| 04 Jun | ₹918.70 | 25.1 | -1.69% | 0.9× | RSI<30 |
| 03 Jun | ₹934.50 | 26.2 | -0.51% | 2.8× | RSI<30 VOL |
| 02 Jun | ₹939.30 | 26.6 | +0.64% | 1× | RSI<30 |
| 01 Jun | ₹933.30 | 25.4 | -8.13% | 3.4× | RSI<30 VOL |
| 29 May | ₹1,015.90 | 31.8 | -13.6% | 5.2× | VOL |
| 28 May | ₹1,175.80 | 58.2 | +0% | 0.5× | — |
| 27 May | ₹1,175.80 | 58.2 | -0.86% | 0.5× | — |
| 26 May | ₹1,186.00 | 61 | +1.11% | 0.5× | — |
| 25 May | ₹1,173.00 | 58.6 | +0.28% | 0.4× | — |
| 22 May | ₹1,169.70 | 58 | -0.39% | 0.4× | — |
| 21 May | ₹1,174.30 | 59.1 | +1.56% | 0.9× | — |
| 20 May | ₹1,156.30 | 56.1 | +2.25% | 0.8× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on NATCOPHARM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →