NETWEB — Netweb Technologies India Ltd.
NETWEB · NSE
Netweb Technologies India Ltd.
₹4,507.90
₹30.41 (-0.67%)
52W High₹5,244.18
52W Low₹2,920.00
Avg Vol (20D)21.99L
RSI 1447.5
Vol Ratio0.47×
ATR 14₹247.73
5D Change-11.16%
📊 Analysis: NETWEB closed at ₹3,895.00 today, up 0%. RSI at 47.5 — neutral zone, no clear momentum bias. Price is 1.5% above its 200-day EMA (₹3,838.69) — long-term trend is up. Volume was below average (0.47×) — low participation, move may not sustain. Average daily range (ATR14) is ₹247.73 (6.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
47.5
Neutral
MACD
114.1467
Signal: 184.5086
MACD Histogram
-70.362
Bearish momentum
1D Change
-0.67%
5D Change
-11.16%
Volume Ratio
0.47×
Normal
Trend — EMA Levels
EMA 20
₹4,671.51
↓ Price below
EMA 50
₹4,365.12
↑ Price above
EMA 200
₹3,838.69
↑ Long-term uptrend
vs EMA 50
+3.27%
vs EMA 200
+17.43%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹5,320.43
BB Mid (SMA20)
₹4,720.74
BB Lower
₹4,121.04
BB Width
0.2541
Normal width
ATR (14)
₹247.73
Daily range average
ATR % of Price
5.5%
Stop loss guide
Price Levels
52W High
₹5,244.18
At 52W high
52W Low
₹2,920.00
+54.38% above
From 52W High
-14.04%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,507.90 | 47.5 | -0.67% | 0.5× | — |
| 30 Jun | ₹4,538.20 | 48.3 | +1.87% | 0.8× | — |
| 29 Jun | ₹4,454.80 | 46.1 | -9.89% | 1.3× | — |
| 26 Jun | ₹4,943.80 | 59.4 | +0% | 0.5× | — |
| 25 Jun | ₹4,943.80 | 59.4 | -2.57% | 0.4× | — |
| 24 Jun | ₹5,074.00 | 63.6 | +3.02% | 0.4× | — |
| 23 Jun | ₹4,925.10 | 60.7 | -3.64% | 0.5× | — |
| 22 Jun | ₹5,111.10 | 67 | +0.99% | 0.4× | — |
| 19 Jun | ₹5,060.90 | 66.1 | -0.37% | 0.8× | — |
| 18 Jun | ₹5,079.60 | 66.7 | +3.42% | 1.3× | — |
| 17 Jun | ₹4,911.50 | 63.9 | +0.55% | 0.9× | — |
| 16 Jun | ₹4,884.40 | 63.4 | +5.9% | 1.2× | MACD↑ |
| 12 Jun | ₹4,587.40 | 58 | +9.45% | 1.7× | — |
| 11 Jun | ₹4,191.40 | 49.2 | -2.43% | 1× | — |
| 10 Jun | ₹4,295.60 | 51.9 | -2.99% | 0.7× | — |
| 09 Jun | ₹4,428.20 | 55.4 | +3.84% | 1.2× | — |
| 08 Jun | ₹4,264.50 | 51.6 | -8.6% | 1.4× | — |
| 05 Jun | ₹4,666.00 | 63.9 | -5.44% | 0.9× | — |
| 04 Jun | ₹4,934.20 | 74.8 | +4.86% | 1.3× | RSI>70 |
| 03 Jun | ₹4,705.30 | 70.9 | -1.62% | 1.3× | RSI>70 |
| 02 Jun | ₹4,782.80 | 74.6 | +3.52% | 2.1× | RSI>70 VOL |
| 01 Jun | ₹4,620.10 | 71.7 | -1.08% | 2.3× | RSI>70 VOL |
| 29 May | ₹4,670.70 | 74.1 | +14.7% | 5.6× | RSI>70 MACD↑ BRK VOL |
| 28 May | ₹4,072.00 | 58.8 | +0% | 1.1× | — |
| 27 May | ₹4,072.00 | 58.8 | +5.72% | 1.1× | — |
| 26 May | ₹3,851.70 | 49.2 | +0.22% | 0.6× | — |
| 25 May | ₹3,843.10 | 48.8 | -0.21% | 0.5× | — |
| 22 May | ₹3,851.30 | 49.2 | +1% | 0.4× | — |
| 21 May | ₹3,813.20 | 47.5 | -0.74% | 1.3× | — |
| 20 May | ₹3,841.70 | 48.6 | +2.54% | 0.7× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on NETWEB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →