NEWGEN — Newgen Software Technologies Ltd.
NEWGEN · NSE
Newgen Software Technologies Ltd.
₹473.70
+₹2.17 (+0.46%)
52W High₹1,042.01
52W Low₹401.07
Avg Vol (20D)14.15L
RSI 1450.2
Vol Ratio0.88×
ATR 14₹15.21
5D Change+0.23%
📊 Analysis: NEWGEN closed at ₹880.60 today, up 0%. RSI at 50.2 — neutral zone, no clear momentum bias. Price is 47.4% above its 200-day EMA (₹597.55) — long-term trend is up. Volume was 0.88× average — normal trading activity. Average daily range (ATR14) is ₹15.21 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.2
Neutral
MACD
0.5184
Signal: 1.5284
MACD Histogram
-1.01
Bearish momentum
1D Change
+0.46%
5D Change
+0.23%
Volume Ratio
0.88×
Normal
Trend — EMA Levels
EMA 20
₹473.81
↓ Price below
EMA 50
₹476.12
↓ Price below
EMA 200
₹597.55
↓ Long-term downtrend
vs EMA 50
-0.51%
vs EMA 200
-20.73%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹496.43
BB Mid (SMA20)
₹476.70
BB Lower
₹456.97
BB Width
0.0828
Normal width
ATR (14)
₹15.21
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹1,042.01
At 52W high
52W Low
₹401.07
+18.11% above
From 52W High
-54.54%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹473.70 | 50.2 | +0.46% | 0.9× | — |
| 30 Jun | ₹471.55 | 49 | +0.7% | 0.2× | — |
| 29 Jun | ₹468.25 | 47.3 | -1.03% | 0.2× | — |
| 26 Jun | ₹473.10 | 49.6 | +0% | 0.1× | — |
| 25 Jun | ₹473.10 | 49.6 | +0.11% | 0.1× | — |
| 24 Jun | ₹472.60 | 49.4 | +0.36% | 0.1× | — |
| 23 Jun | ₹470.90 | 48.7 | -2.41% | 0.2× | — |
| 22 Jun | ₹482.55 | 53.4 | +0.12% | 0.1× | — |
| 19 Jun | ₹481.95 | 53.2 | -1.23% | 0.3× | — |
| 18 Jun | ₹487.95 | 55.6 | -0.02% | 0.2× | — |
| 17 Jun | ₹488.05 | 55.6 | +2.11% | 2.5× | VOL |
| 16 Jun | ₹477.95 | 52.5 | +1.58% | 0.4× | MACD↑ |
| 12 Jun | ₹464.25 | 48.1 | +1.98% | 0.2× | — |
| 11 Jun | ₹455.25 | 45.1 | -3.36% | 0.2× | — |
| 10 Jun | ₹471.10 | 49.8 | -3.33% | 0.2× | — |
| 09 Jun | ₹487.35 | 55.3 | +1.89% | 0.2× | — |
| 08 Jun | ₹478.30 | 52.6 | -2.2% | 0.4× | — |
| 05 Jun | ₹489.05 | 56.4 | -1.51% | 0.4× | — |
| 04 Jun | ₹496.55 | 59.1 | -4.18% | 1.2× | — |
| 03 Jun | ₹518.20 | 68 | +0.02% | 4.8× | VOL |
| 02 Jun | ₹518.10 | 68 | +17.35% | 13.8× | MACD↑ BRK VOL |
| 01 Jun | ₹441.50 | 40.7 | -0.27% | 0.9× | — |
| 29 May | ₹442.70 | 41.2 | +1.06% | 0.8× | — |
| 28 May | ₹438.05 | 38.4 | +0% | 0.5× | — |
| 27 May | ₹438.05 | 38.4 | +0.48% | 0.3× | — |
| 26 May | ₹435.95 | 37.3 | +0.01% | 0.2× | — |
| 25 May | ₹435.90 | 37.3 | -0.39% | 0.3× | — |
| 22 May | ₹437.60 | 37.8 | -2.14% | 0.3× | — |
| 21 May | ₹447.15 | 40.6 | -0.7% | 0.3× | — |
| 20 May | ₹450.30 | 41.5 | -2.35% | 0.3× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on NEWGEN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →