NH — Narayana Hrudayalaya Ltd.
NH · NSE
Narayana Hrudayalaya Ltd.
₹1,959.60
₹12.03 (-0.61%)
52W High₹2,093.37
52W Low₹1,589.04
Avg Vol (20D)3.14L
RSI 1457.1
Vol Ratio0.69×
ATR 14₹55.97
5D Change+0.06%
📊 Analysis: NH closed at ₹1,780.20 today, up 0%. RSI at 57.1 — above midpoint, momentum is positive. Price is 2.2% below its 200-day EMA (₹1,819.53) — long-term trend is down. Volume was below average (0.69×) — low participation, move may not sustain. Average daily range (ATR14) is ₹55.97 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57.1
Neutral
MACD
19.7888
Signal: 15.7227
MACD Histogram
4.0662
Bullish momentum
1D Change
-0.61%
5D Change
+0.06%
Volume Ratio
0.69×
Normal
Trend — EMA Levels
EMA 20
₹1,918.72
↑ Price above
EMA 50
₹1,879.72
↑ Price above
EMA 200
₹1,819.53
↑ Long-term uptrend
vs EMA 50
+4.25%
vs EMA 200
+7.7%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,997.47
BB Mid (SMA20)
₹1,914.88
BB Lower
₹1,832.29
BB Width
0.0863
Normal width
ATR (14)
₹55.97
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹2,093.37
At 52W high
52W Low
₹1,589.04
+23.32% above
From 52W High
-6.39%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,959.60 | 57.1 | -0.61% | 0.7× | — |
| 30 Jun | ₹1,971.70 | 58.9 | +3.62% | 1× | — |
| 29 Jun | ₹1,902.90 | 50.4 | -2.75% | 2.9× | VOL |
| 26 Jun | ₹1,956.80 | 59.4 | +0% | 0.9× | — |
| 25 Jun | ₹1,956.80 | 59.4 | -0.09% | 0.9× | — |
| 24 Jun | ₹1,958.50 | 59.7 | +1.61% | 0.9× | MACD↑ |
| 23 Jun | ₹1,927.40 | 56 | +1.18% | 0.9× | — |
| 22 Jun | ₹1,905.00 | 53.2 | +1.4% | 0.9× | — |
| 19 Jun | ₹1,878.70 | 49.7 | +0.52% | 0.7× | — |
| 18 Jun | ₹1,869.00 | 48.4 | +1.41% | 0.7× | — |
| 17 Jun | ₹1,843.10 | 44.8 | -1.04% | 0.7× | — |
| 16 Jun | ₹1,862.40 | 47 | -0.53% | 0.7× | — |
| 12 Jun | ₹1,893.90 | 50.8 | +1.9% | 0.7× | — |
| 11 Jun | ₹1,858.50 | 46.4 | -2.53% | 1× | — |
| 10 Jun | ₹1,906.80 | 52.3 | -1.42% | 0.6× | — |
| 09 Jun | ₹1,934.30 | 56 | +0.67% | 0.7× | — |
| 08 Jun | ₹1,921.40 | 54.6 | -2.43% | 0.7× | — |
| 05 Jun | ₹1,969.20 | 61.3 | +1.03% | 0.6× | — |
| 04 Jun | ₹1,949.20 | 59.4 | -1.59% | 0.9× | — |
| 03 Jun | ₹1,980.60 | 64.1 | +2.4% | 1× | — |
| 02 Jun | ₹1,934.20 | 59.7 | +1.56% | 0.6× | MACD↑ |
| 01 Jun | ₹1,904.50 | 56.5 | +0.55% | 0.6× | — |
| 29 May | ₹1,894.00 | 55.4 | -1.36% | 1.2× | — |
| 28 May | ₹1,920.20 | 59 | +0% | 0.6× | — |
| 27 May | ₹1,920.20 | 59 | +1.52% | 0.7× | — |
| 26 May | ₹1,891.40 | 56.3 | -2.51% | 1.1× | — |
| 25 May | ₹1,940.00 | 62.7 | +4.55% | 3.9× | BRK VOL |
| 22 May | ₹1,855.60 | 54.3 | -3.9% | 1.5× | — |
| 21 May | ₹1,930.90 | 66.8 | +1.5% | 1.2× | — |
| 20 May | ₹1,902.40 | 63.9 | +0.97% | 1.2× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on NH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →