PERSISTENT — Persistent Systems
PERSISTENT · NSE
Persistent Systems
₹4,330.20
+₹3.89 (+0.09%)
52W High₹6,598.90
52W Low₹4,244.46
Avg Vol (20D)8.69L
RSI 1429.7
Vol Ratio1.11×
ATR 14₹185.54
5D Change-12.14%
📊 Analysis: PERSISTENT closed at ₹5,800.10 today, up 0%. RSI at 29.7 — in the oversold zone, historically a zone where bounces occur. Price is 9.8% above its 200-day EMA (₹5,280.06) — long-term trend is up. Volume was 1.11× average — normal trading activity. Average daily range (ATR14) is ₹185.54 (3.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 29.7 — statistically oversold zone
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
29.7
Oversold zone
MACD
-150.3399
Signal: -81.1405
MACD Histogram
-69.1994
Bearish momentum
1D Change
+0.09%
5D Change
-12.14%
Volume Ratio
1.11×
Normal
Trend — EMA Levels
EMA 20
₹4,779.85
↓ Price below
EMA 50
₹4,930.38
↓ Price below
EMA 200
₹5,280.06
↓ Long-term downtrend
vs EMA 50
-12.17%
vs EMA 200
-17.99%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹5,327.99
BB Mid (SMA20)
₹4,842.06
BB Lower
₹4,356.13
Price below lower band
BB Width
0.2007
Normal width
ATR (14)
₹185.54
Daily range average
ATR % of Price
4.3%
Stop loss guide
Price Levels
52W High
₹6,598.90
At 52W high
52W Low
₹4,244.46
+2.02% above
From 52W High
-34.38%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,330.20 | 29.7 | +0.09% | 1.1× | RSI<30 |
| 30 Jun | ₹4,326.50 | 29.5 | +0.65% | 1.8× | RSI<30 |
| 29 Jun | ₹4,298.50 | 28.1 | -11.22% | 7.2× | RSI<30 VOL |
| 26 Jun | ₹4,841.50 | 43.9 | +0% | 0.6× | — |
| 25 Jun | ₹4,841.50 | 43.9 | -1.77% | 0.6× | — |
| 24 Jun | ₹4,928.50 | 47.6 | +1.9% | 0.9× | — |
| 23 Jun | ₹4,836.50 | 42.8 | -0.49% | 0.5× | — |
| 22 Jun | ₹4,860.50 | 43.8 | +0.65% | 0.5× | — |
| 19 Jun | ₹4,829.00 | 42.2 | -2.26% | 2.4× | VOL |
| 18 Jun | ₹4,940.50 | 46.5 | -2.07% | 1.2× | — |
| 17 Jun | ₹5,045.00 | 51 | +0.57% | 0.7× | — |
| 16 Jun | ₹5,016.50 | 49.8 | +2.58% | 1.2× | — |
| 12 Jun | ₹4,811.00 | 40 | -1.29% | 0.7× | — |
| 11 Jun | ₹4,874.00 | 42.2 | -1.1% | 1.3× | — |
| 10 Jun | ₹4,928.00 | 44.2 | -1.79% | 0.4× | — |
| 09 Jun | ₹5,018.00 | 47.6 | -0.93% | 0.7× | — |
| 08 Jun | ₹5,065.00 | 49.5 | +0.53% | 0.7× | — |
| 05 Jun | ₹5,038.50 | 48.4 | -1.62% | 0.7× | — |
| 04 Jun | ₹5,121.50 | 51.6 | +0.47% | 0.6× | — |
| 03 Jun | ₹5,097.50 | 50.7 | -6.82% | 1.2× | — |
| 02 Jun | ₹5,470.50 | 68.2 | +1.27% | 2.2× | VOL |
| 01 Jun | ₹5,402.00 | 66.2 | +4% | 1.7× | BRK |
| 29 May | ₹5,194.30 | 59 | +1.88% | 2.5× | BRK VOL |
| 28 May | ₹5,098.40 | 54.9 | +0% | 0.4× | — |
| 27 May | ₹5,098.40 | 54.9 | -0.14% | 0.4× | — |
| 26 May | ₹5,105.80 | 55.2 | +1.35% | 0.8× | — |
| 25 May | ₹5,038.00 | 52.5 | +1.36% | 0.6× | — |
| 22 May | ₹4,970.30 | 49.7 | -0.97% | 0.8× | — |
| 21 May | ₹5,019.00 | 51.7 | -1.28% | 0.4× | — |
| 20 May | ₹5,084.10 | 54.5 | +0.35% | 0.9× | — |
Sector Peers — Information Technology
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KPITTECH
KPIT Technologies
|
₹557.55 | -16.98% | 16.6 | 10.3× | ↓ Below | View → |
|
IKS
Inventurus Knowledge Solutions Ltd.
|
₹1,800.20 | +7.19% | 68.8 | 7.7× | ↑ Above | View → |
|
TATAELXSI
Tata Elxsi
|
₹3,587.80 | -6.32% | 21.5 | 5.2× | ↓ Below | View → |
|
MAPMYINDIA
C.E. Info Systems Ltd.
|
₹845.85 | +4.46% | 45.6 | 5.2× | ↓ Below | View → |
|
HEXT
Hexaware Technologies Ltd.
|
₹551.65 | +7.15% | 69 | 4.1× | ↑ Above | View → |
|
LATENTVIEW
Latent View Analytics Ltd.
|
₹264.25 | -2.42% | 30.6 | 2.2× | ↓ Below | View → |
|
BSOFT
BIRLASOFT
|
₹275.70 | -3.7% | 23.1 | 1.9× | ↓ Below | View → |
|
LTTS
L&T Technology Services Ltd.
|
₹3,047.70 | -2.93% | 30.9 | 1.6× | ↓ Below | View → |
Want to backtest a strategy on PERSISTENT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →