POLYMED — Poly Medicure Ltd.
POLYMED · NSE
Poly Medicure Ltd.
₹1,666.10
₹21.26 (-1.26%)
52W High₹2,094.41
52W Low₹1,181.97
Avg Vol (20D)1.87L
RSI 1464.2
Vol Ratio0.54×
ATR 14₹62.12
5D Change+0.92%
📊 Analysis: POLYMED closed at ₹1,934.70 today, up 0%. RSI at 64.2 — above midpoint, momentum is positive. Price is 22.4% above its 200-day EMA (₹1,580.84) — long-term trend is up. Volume was below average (0.54×) — low participation, move may not sustain. Average daily range (ATR14) is ₹62.12 (3.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
64.2
Neutral
MACD
56.925
Signal: 43.3568
MACD Histogram
13.5682
Bullish momentum
1D Change
-1.26%
5D Change
+0.92%
Volume Ratio
0.54×
Normal
Trend — EMA Levels
EMA 20
₹1,581.22
↑ Price above
EMA 50
₹1,521.21
↑ Price above
EMA 200
₹1,580.84
↑ Long-term uptrend
vs EMA 50
+9.52%
vs EMA 200
+5.39%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,758.10
BB Mid (SMA20)
₹1,553.79
BB Lower
₹1,349.48
BB Width
0.263
Normal width
ATR (14)
₹62.12
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹2,094.41
At 52W high
52W Low
₹1,181.97
+40.96% above
From 52W High
-20.45%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,666.10 | 64.2 | -1.26% | 0.5× | — |
| 30 Jun | ₹1,687.40 | 67.8 | +2.11% | 0.6× | — |
| 29 Jun | ₹1,652.60 | 64.8 | +0.15% | 0.6× | — |
| 26 Jun | ₹1,650.20 | 64.6 | +0% | 0.6× | — |
| 25 Jun | ₹1,650.20 | 64.6 | -0.04% | 0.6× | — |
| 24 Jun | ₹1,650.90 | 64.7 | +0.05% | 0.3× | — |
| 23 Jun | ₹1,650.00 | 64.6 | -1.28% | 0.9× | — |
| 22 Jun | ₹1,671.40 | 67.3 | +6.91% | 1.2× | — |
| 19 Jun | ₹1,563.30 | 59.4 | -0.63% | 0.4× | — |
| 18 Jun | ₹1,573.20 | 60.7 | +2.32% | 0.3× | — |
| 17 Jun | ₹1,537.60 | 57.8 | +1.37% | 0.3× | — |
| 16 Jun | ₹1,516.80 | 56 | +0.39% | 0.1× | — |
| 12 Jun | ₹1,532.40 | 57.7 | +3.62% | 0.9× | — |
| 11 Jun | ₹1,478.90 | 53.4 | +4.33% | 1.8× | — |
| 10 Jun | ₹1,417.50 | 47.8 | -2.83% | 1.6× | MACD↑ |
| 09 Jun | ₹1,458.80 | 51.7 | +5.5% | 1.3× | — |
| 08 Jun | ₹1,382.80 | 44 | -2.61% | 0.4× | — |
| 05 Jun | ₹1,419.80 | 47.4 | +1.05% | 1.1× | — |
| 04 Jun | ₹1,405.00 | 45.8 | +4.91% | 1.8× | — |
| 03 Jun | ₹1,339.20 | 38.2 | +1.35% | 0.8× | — |
| 02 Jun | ₹1,321.40 | 35.9 | -0.94% | 0.5× | — |
| 01 Jun | ₹1,333.90 | 36.8 | -1.17% | 0.6× | — |
| 29 May | ₹1,349.70 | 37.9 | +1.46% | 2× | VOL |
| 28 May | ₹1,330.30 | 35.7 | +0% | 2.8× | VOL |
| 27 May | ₹1,330.30 | 35.7 | -7.61% | 3.3× | VOL |
| 26 May | ₹1,439.80 | 43 | -6.94% | 3.9× | VOL |
| 25 May | ₹1,547.20 | 52.9 | -3.19% | 1.3× | — |
| 22 May | ₹1,598.20 | 58.9 | +3.07% | 0.9× | — |
| 21 May | ₹1,550.60 | 54.4 | +6.25% | 1.7× | — |
| 20 May | ₹1,459.40 | 43.6 | +0.3% | 0.6× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on POLYMED?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →