PPLPHARMA — Piramal Pharma Ltd.
PPLPHARMA · NSE
Piramal Pharma Ltd.
₹168.54
+₹0.45 (+0.27%)
52W High₹209.26
52W Low₹132.30
Avg Vol (20D)91.42L
RSI 1452.6
Vol Ratio0.52×
ATR 14₹6.21
5D Change-2.26%
📊 Analysis: PPLPHARMA closed at ₹197.28 today, up 0%. RSI at 52.6 — neutral zone, no clear momentum bias. Price is 16.7% above its 200-day EMA (₹169.02) — long-term trend is up. Volume was below average (0.52×) — low participation, move may not sustain. Average daily range (ATR14) is ₹6.21 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
52.6
Neutral
MACD
-0.045
Signal: -0.5748
MACD Histogram
0.5298
Bullish momentum
1D Change
+0.27%
5D Change
-2.26%
Volume Ratio
0.52×
Normal
Trend — EMA Levels
EMA 20
₹166.85
↑ Price above
EMA 50
₹165.62
↑ Price above
EMA 200
₹169.02
↓ Long-term downtrend
vs EMA 50
+1.76%
vs EMA 200
-0.28%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹173.12
BB Mid (SMA20)
₹165.58
BB Lower
₹158.05
BB Width
0.091
Normal width
ATR (14)
₹6.21
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹209.26
At 52W high
52W Low
₹132.30
+27.39% above
From 52W High
-19.46%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹168.54 | 52.6 | +0.27% | 0.5× | — |
| 30 Jun | ₹168.09 | 52 | +0.82% | 0.5× | — |
| 29 Jun | ₹166.72 | 50.2 | -0.58% | 0.4× | — |
| 26 Jun | ₹167.69 | 51.5 | +0% | 0.6× | — |
| 25 Jun | ₹167.69 | 51.5 | -2.75% | 0.6× | — |
| 24 Jun | ₹172.44 | 57.8 | +2.1% | 3.5× | MACD↑ VOL |
| 23 Jun | ₹168.89 | 53.9 | +6.55% | 12.9× | VOL |
| 22 Jun | ₹158.51 | 38.2 | -0.25% | 1× | — |
| 19 Jun | ₹158.90 | 38.7 | -0.81% | 1.7× | — |
| 18 Jun | ₹160.20 | 40.2 | -1.93% | 1.4× | — |
| 17 Jun | ₹163.35 | 44 | -0.2% | 1× | — |
| 16 Jun | ₹163.67 | 44.4 | -2.11% | 1× | — |
| 12 Jun | ₹163.85 | 43.9 | +1.57% | 1.1× | — |
| 11 Jun | ₹161.31 | 39.7 | -1.68% | 1× | — |
| 10 Jun | ₹164.07 | 42.9 | -2.84% | 0.5× | — |
| 09 Jun | ₹168.87 | 49.4 | +2.13% | 1.5× | — |
| 08 Jun | ₹165.34 | 43.6 | -0.86% | 0.6× | — |
| 05 Jun | ₹166.77 | 45.5 | -1.66% | 0.5× | — |
| 04 Jun | ₹169.58 | 49.6 | +1.54% | 0.7× | — |
| 03 Jun | ₹167.01 | 45.4 | +0.05% | 0.4× | — |
| 02 Jun | ₹166.92 | 45.3 | -2.33% | 0.4× | — |
| 01 Jun | ₹170.90 | 50.9 | -1.09% | 0.3× | — |
| 29 May | ₹172.79 | 53.8 | -0.83% | 0.4× | — |
| 28 May | ₹174.24 | 56.2 | +0% | 0.4× | — |
| 27 May | ₹174.24 | 56.2 | -2.58% | 0.4× | — |
| 26 May | ₹178.86 | 63.7 | -0.33% | 0.3× | — |
| 25 May | ₹179.46 | 64.7 | +2.18% | 0.4× | — |
| 22 May | ₹175.63 | 60.9 | -0.26% | 0.2× | — |
| 21 May | ₹176.08 | 61.6 | -0.15% | 0.3× | — |
| 20 May | ₹176.35 | 62 | +1.8% | 0.3× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on PPLPHARMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →