SAILIFE — Sai Life Sciences Ltd.
SAILIFE · NSE
Sai Life Sciences Ltd.
₹1,243.80
+₹9.5 (+0.77%)
52W High₹1,260.05
52W Low₹783.84
Avg Vol (20D)5.09L
RSI 1463.1
Vol Ratio0.47×
ATR 14₹38.66
5D Change+3.22%
📊 Analysis: SAILIFE closed at ₹1,131.20 today, down 0.86%. RSI at 63.1 — above midpoint, momentum is positive. Price is 12.2% above its 200-day EMA (₹1,008.48) — long-term trend is up. Volume was below average (0.47×) — low participation, move may not sustain. Average daily range (ATR14) is ₹38.66 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-1.3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.1
Neutral
MACD
26.9925
Signal: 27.635
MACD Histogram
-0.6425
Bearish momentum
1D Change
+0.77%
5D Change
+3.22%
Volume Ratio
0.47×
Normal
Trend — EMA Levels
EMA 20
₹1,205.40
↑ Price above
EMA 50
₹1,148.95
↑ Price above
EMA 200
₹1,008.48
↑ Long-term uptrend
vs EMA 50
+8.26%
vs EMA 200
+23.33%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,253.07
BB Mid (SMA20)
₹1,210.07
BB Lower
₹1,167.07
BB Width
0.0711
Normal width
ATR (14)
₹38.66
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹1,260.05
At 52W high
52W Low
₹783.84
+58.68% above
From 52W High
-1.29%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,243.80 | 63.1 | +0.77% | 0.5× | — |
| 30 Jun | ₹1,234.30 | 61.4 | -1.09% | 1× | — |
| 29 Jun | ₹1,247.90 | 65.5 | +2.18% | 2.3× | VOL |
| 26 Jun | ₹1,221.30 | 60.8 | +0% | 1.3× | — |
| 25 Jun | ₹1,221.30 | 60.8 | +1.35% | 1.2× | — |
| 24 Jun | ₹1,205.00 | 57.7 | -1.03% | 0.7× | — |
| 23 Jun | ₹1,217.60 | 61.1 | +1.31% | 2.1× | VOL |
| 22 Jun | ₹1,201.90 | 58.3 | -1.19% | 1.1× | — |
| 19 Jun | ₹1,216.40 | 62.2 | +0.8% | 1× | — |
| 18 Jun | ₹1,206.80 | 60.6 | -0.55% | 0.7× | — |
| 17 Jun | ₹1,213.50 | 62.3 | +0.6% | 0.8× | — |
| 16 Jun | ₹1,206.30 | 61.2 | -0.13% | 0.7× | — |
| 12 Jun | ₹1,218.10 | 63.9 | +3.12% | 0.6× | — |
| 11 Jun | ₹1,181.20 | 58.7 | -0.58% | 0.3× | — |
| 10 Jun | ₹1,188.10 | 60.2 | -3.38% | 0.7× | — |
| 09 Jun | ₹1,229.70 | 70.2 | +2.94% | 0.7× | RSI>70 |
| 08 Jun | ₹1,194.60 | 65.7 | +0.69% | 0.5× | MACD↑ |
| 05 Jun | ₹1,186.40 | 64.6 | +2.34% | 0.8× | — |
| 04 Jun | ₹1,159.30 | 60.5 | +1.9% | 0.5× | — |
| 03 Jun | ₹1,137.70 | 56.8 | +0.83% | 0.4× | — |
| 02 Jun | ₹1,128.30 | 55.1 | -1.48% | 0.3× | — |
| 01 Jun | ₹1,145.20 | 59 | -1.28% | 0.5× | — |
| 29 May | ₹1,160.00 | 62.5 | +2.55% | 0.7× | — |
| 28 May | ₹1,131.20 | 58 | +0% | 0.4× | — |
| 27 May | ₹1,131.20 | 58 | -0.86% | 0.4× | — |
| 26 May | ₹1,141.00 | 60.1 | -2.97% | 1× | — |
| 25 May | ₹1,175.90 | 68.6 | +5.58% | 0.9× | — |
| 22 May | ₹1,113.80 | 59.1 | -2.14% | 0.2× | — |
| 21 May | ₹1,138.10 | 66.3 | -0.28% | 0.6× | — |
| 20 May | ₹1,141.30 | 67.4 | +1.41% | 0.6× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on SAILIFE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →