THYROCARE — Thyrocare Technologies
THYROCARE · NSE
Thyrocare Technologies
₹543.40
₹5.88 (-1.07%)
52W High₹1,610.07
52W Low₹342.56
Avg Vol (20D)4.52L
RSI 1458.6
Vol Ratio0.51×
ATR 14₹27.08
5D Change-2.23%
📊 Analysis: THYROCARE closed at ₹1,257.30 today, up 0%. RSI at 58.6 — above midpoint, momentum is positive. Price is 97.8% above its 200-day EMA (₹635.55) — long-term trend is up. Volume was below average (0.51×) — low participation, move may not sustain. Average daily range (ATR14) is ₹27.08 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
58.6
Neutral
MACD
12.5836
Signal: 15.7282
MACD Histogram
-3.1445
Bearish momentum
1D Change
-1.07%
5D Change
-2.23%
Volume Ratio
0.51×
Normal
Trend — EMA Levels
EMA 20
₹529.48
↑ Price above
EMA 50
₹498.89
↑ Price above
EMA 200
₹635.55
↓ Long-term downtrend
vs EMA 50
+8.92%
vs EMA 200
-14.5%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹560.49
BB Mid (SMA20)
₹534.87
BB Lower
₹509.24
BB Width
0.0958
Normal width
ATR (14)
₹27.08
Daily range average
ATR % of Price
5%
Stop loss guide
Price Levels
52W High
₹1,610.07
At 52W high
52W Low
₹342.56
+58.63% above
From 52W High
-66.25%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹543.40 | 58.6 | -1.07% | 0.5× | — |
| 30 Jun | ₹549.30 | 61.3 | +4.75% | 1× | — |
| 29 Jun | ₹524.40 | 52.8 | +1.39% | 0.7× | — |
| 26 Jun | ₹517.20 | 49.8 | +0% | 1.1× | — |
| 25 Jun | ₹517.20 | 49.8 | -6.94% | 1.1× | — |
| 24 Jun | ₹555.80 | 70.3 | -0.47% | 0.7× | RSI>70 |
| 23 Jun | ₹558.40 | 72.1 | +2.5% | 1.8× | RSI>70 |
| 22 Jun | ₹544.80 | 68 | +0.79% | 0.4× | — |
| 19 Jun | ₹540.55 | 66.6 | +1.15% | 0.3× | — |
| 18 Jun | ₹534.40 | 64.5 | +0.17% | 1× | — |
| 17 Jun | ₹533.50 | 64.2 | -0.02% | 0.3× | — |
| 16 Jun | ₹533.60 | 64.2 | -0.37% | 0.6× | — |
| 12 Jun | ₹528.90 | 63.4 | +1.83% | 0.7× | — |
| 11 Jun | ₹519.40 | 60.5 | -2.52% | 0.5× | — |
| 10 Jun | ₹532.80 | 67.5 | -2.76% | 0.7× | — |
| 09 Jun | ₹547.95 | 76.8 | +1.22% | 2.8× | RSI>70 VOL |
| 08 Jun | ₹541.35 | 75.5 | +4.51% | 3.1× | RSI>70 BRK VOL |
| 05 Jun | ₹518.00 | 69.5 | -0.53% | 0.2× | — |
| 04 Jun | ₹520.75 | 71.4 | -0.85% | 0.3× | RSI>70 |
| 03 Jun | ₹525.20 | 74.5 | +0.68% | 0.3× | RSI>70 |
| 02 Jun | ₹521.65 | 73.6 | -0.13% | 0.5× | RSI>70 |
| 01 Jun | ₹522.35 | 74.1 | +3.17% | 0.4× | RSI>70 |
| 29 May | ₹506.30 | 70.3 | -1.14% | 0.5× | RSI>70 |
| 28 May | ₹512.15 | 73.9 | +0% | 0.8× | RSI>70 |
| 27 May | ₹512.15 | 73.9 | +1.97% | 0.8× | RSI>70 |
| 26 May | ₹502.25 | 71.8 | +1.85% | 0.5× | RSI>70 MACD↑ |
| 25 May | ₹493.15 | 69.7 | +5.86% | 0.5× | — |
| 22 May | ₹465.85 | 61.6 | -0.68% | 0.1× | — |
| 21 May | ₹469.05 | 63.4 | -1.3% | 0.3× | — |
| 20 May | ₹475.25 | 67 | +0.98% | 0.3× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on THYROCARE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →