WOCKPHARMA — Wockhardt Ltd.
WOCKPHARMA · NSE
Wockhardt Ltd.
₹1,962.70
+₹21.35 (+1.1%)
52W High₹2,422.19
52W Low₹1,086.71
Avg Vol (20D)16.82L
RSI 1456.9
Vol Ratio0.38×
ATR 14₹77.78
5D Change-0.28%
📊 Analysis: WOCKPHARMA closed at ₹1,408.50 today, up 4.33%. RSI at 56.9 — above midpoint, momentum is positive. Price is 7.2% below its 200-day EMA (₹1,518.19) — long-term trend is down. Volume was below average (0.38×) — low participation, move may not sustain. Average daily range (ATR14) is ₹77.78 (5.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.9
Neutral
MACD
54.7878
Signal: 73.2735
MACD Histogram
-18.4858
Bearish momentum
1D Change
+1.1%
5D Change
-0.28%
Volume Ratio
0.38×
Normal
Trend — EMA Levels
EMA 20
₹1,932.97
↑ Price above
EMA 50
₹1,785.82
↑ Price above
EMA 200
₹1,518.19
↑ Long-term uptrend
vs EMA 50
+9.9%
vs EMA 200
+29.28%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,066.47
BB Mid (SMA20)
₹1,954.79
BB Lower
₹1,843.11
BB Width
0.1143
Normal width
ATR (14)
₹77.78
Daily range average
ATR % of Price
4%
Stop loss guide
Price Levels
52W High
₹2,422.19
At 52W high
52W Low
₹1,086.71
+80.61% above
From 52W High
-18.97%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,962.70 | 56.9 | +1.1% | 0.4× | — |
| 30 Jun | ₹1,941.40 | 55 | -0.43% | 0.3× | — |
| 29 Jun | ₹1,949.70 | 55.9 | -0.79% | 0.4× | — |
| 26 Jun | ₹1,965.20 | 57.5 | +0% | 0.3× | — |
| 25 Jun | ₹1,965.20 | 57.5 | -0.16% | 0.2× | — |
| 24 Jun | ₹1,968.30 | 57.8 | -2.09% | 0.3× | — |
| 23 Jun | ₹2,010.40 | 61.8 | -0.17% | 0.4× | — |
| 22 Jun | ₹2,013.90 | 62.1 | +0.14% | 0.2× | — |
| 19 Jun | ₹2,011.10 | 62 | +1.1% | 0.2× | — |
| 18 Jun | ₹1,989.20 | 60.8 | -1.66% | 0.8× | — |
| 17 Jun | ₹2,022.80 | 63.5 | +5.4% | 0.8× | — |
| 16 Jun | ₹1,919.20 | 58.2 | +0.61% | 0.2× | — |
| 12 Jun | ₹1,938.00 | 59.8 | +0.74% | 0.4× | — |
| 11 Jun | ₹1,923.80 | 59.1 | +4.95% | 1× | — |
| 10 Jun | ₹1,833.00 | 54.5 | -2.89% | 0.4× | — |
| 09 Jun | ₹1,887.60 | 58.2 | -0.28% | 0.6× | — |
| 08 Jun | ₹1,892.90 | 58.5 | -1.46% | 0.9× | — |
| 05 Jun | ₹1,920.90 | 60.4 | -7.33% | 1× | — |
| 04 Jun | ₹2,072.90 | 71.5 | -0.05% | 1.2× | RSI>70 |
| 03 Jun | ₹2,073.90 | 71.6 | +5.48% | 2.3× | RSI>70 VOL |
| 02 Jun | ₹1,966.20 | 67.9 | -8.67% | 1.6× | — |
| 01 Jun | ₹2,152.90 | 85.4 | +5.98% | 2.6× | RSI>70 BRK VOL |
| 29 May | ₹2,031.40 | 82.8 | +14.7% | 3.4× | RSI>70 BRK VOL |
| 28 May | ₹1,771.00 | 72.8 | +0% | 0.6× | RSI>70 |
| 27 May | ₹1,771.00 | 72.8 | +4.16% | 0.6× | RSI>70 |
| 26 May | ₹1,700.20 | 68.5 | +3.82% | 0.9× | MACD↑ |
| 25 May | ₹1,637.60 | 63.8 | +3.95% | 0.5× | — |
| 22 May | ₹1,575.40 | 58.1 | -1.53% | 0.2× | — |
| 21 May | ₹1,599.80 | 61.7 | -0.75% | 0.3× | — |
| 20 May | ₹1,611.90 | 63.5 | -0.51% | 0.4× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on WOCKPHARMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →