AARTIIND — Aarti Industries
AARTIIND · NSE
Aarti Industries
₹467.60
+₹9.3 (+2.03%)
52W High₹523.10
52W Low₹338.06
Avg Vol (20D)17.50L
RSI 1449.8
Vol Ratio0.33×
ATR 14₹14.23
5D Change+0.23%
📊 Analysis: AARTIIND closed at ₹375.10 today, up 0%. RSI at 49.8 — neutral zone, no clear momentum bias. Price is 12.4% below its 200-day EMA (₹428.30) — long-term trend is down. Volume was below average (0.33×) — low participation, move may not sustain. Average daily range (ATR14) is ₹14.23 (3.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49.8
Neutral
MACD
-0.8638
Signal: 0.1633
MACD Histogram
-1.0271
Bearish momentum
1D Change
+2.03%
5D Change
+0.23%
Volume Ratio
0.33×
Normal
Trend — EMA Levels
EMA 20
₹468.03
↓ Price below
EMA 50
₹464.62
↑ Price above
EMA 200
₹428.30
↑ Long-term uptrend
vs EMA 50
+0.64%
vs EMA 200
+9.18%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹506.18
BB Mid (SMA20)
₹463.99
BB Lower
₹421.80
BB Width
0.1819
Normal width
ATR (14)
₹14.23
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹523.10
At 52W high
52W Low
₹338.06
+38.32% above
From 52W High
-10.61%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹467.60 | 49.8 | +2.03% | 0.3× | — |
| 30 Jun | ₹458.30 | 45.3 | +0.24% | 0.3× | — |
| 29 Jun | ₹457.20 | 44.8 | -1.9% | 0.5× | — |
| 26 Jun | ₹466.05 | 48.3 | +0% | 0.6× | — |
| 25 Jun | ₹466.05 | 48.3 | -0.11% | 0.6× | — |
| 24 Jun | ₹466.55 | 48.5 | -1.49% | 0.6× | — |
| 23 Jun | ₹473.60 | 51.1 | -2.59% | 0.5× | — |
| 22 Jun | ₹486.20 | 56.1 | +0.35% | 0.4× | — |
| 19 Jun | ₹484.50 | 55.6 | -0.4% | 0.4× | — |
| 18 Jun | ₹486.45 | 56.3 | +1.51% | 0.6× | — |
| 17 Jun | ₹479.20 | 54.2 | -3.52% | 1× | — |
| 16 Jun | ₹496.70 | 60.8 | -0.29% | 2.3× | MACD↑ VOL |
| 12 Jun | ₹440.60 | 40.7 | +2.98% | 0.8× | — |
| 11 Jun | ₹427.85 | 33.4 | -1.34% | 0.6× | — |
| 10 Jun | ₹433.65 | 35.2 | -1.53% | 0.5× | — |
| 09 Jun | ₹440.40 | 37.4 | +1.81% | 0.7× | — |
| 08 Jun | ₹432.55 | 32.8 | -5.57% | 1.1× | — |
| 05 Jun | ₹458.05 | 42.2 | -0.45% | 0.9× | — |
| 04 Jun | ₹460.10 | 43.1 | -0.8% | 0.6× | — |
| 03 Jun | ₹463.80 | 44.7 | -1.27% | 0.8× | — |
| 02 Jun | ₹469.75 | 47.4 | -0.24% | 0.4× | — |
| 01 Jun | ₹470.90 | 47.9 | -0.86% | 0.5× | — |
| 29 May | ₹475.00 | 49.7 | -5.14% | 0.7× | — |
| 28 May | ₹500.75 | 63.4 | +0% | 0.6× | — |
| 27 May | ₹500.75 | 63.4 | +1.99% | 0.6× | MACD↑ |
| 26 May | ₹491.00 | 59.8 | +1.74% | 0.9× | — |
| 25 May | ₹482.60 | 56.3 | +1.34% | 0.3× | — |
| 22 May | ₹476.20 | 53.5 | -1.36% | 0.4× | — |
| 21 May | ₹482.75 | 57 | +4.19% | 0.8× | — |
| 20 May | ₹463.35 | 47.5 | -1.26% | 0.2× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on AARTIIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →