ANURAS — Anupam Rasayan India Ltd.
ANURAS · NSE
Anupam Rasayan India Ltd.
₹1,270.50
+₹6.07 (+0.48%)
52W High₹1,414.97
52W Low₹1,047.92
Avg Vol (20D)2.51L
RSI 1442.4
Vol Ratio1.48×
ATR 14₹30.4
5D Change-0.83%
📊 Analysis: ANURAS closed at ₹1,098.00 today, up 0%. RSI at 42.4 — below midpoint, momentum is weak. Price is 12.5% below its 200-day EMA (₹1,254.85) — long-term trend is down. Volume was 1.48× average — normal trading activity. Average daily range (ATR14) is ₹30.4 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
42.4
Neutral
MACD
-14.2721
Signal: -15.1874
MACD Histogram
0.9153
Bullish momentum
1D Change
+0.48%
5D Change
-0.83%
Volume Ratio
1.48×
Normal
Trend — EMA Levels
EMA 20
₹1,285.45
↓ Price below
EMA 50
₹1,300.36
↓ Price below
EMA 200
₹1,254.85
↑ Long-term uptrend
vs EMA 50
-2.3%
vs EMA 200
+1.25%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,327.00
BB Mid (SMA20)
₹1,280.49
BB Lower
₹1,233.98
BB Width
0.0726
Normal width
ATR (14)
₹30.4
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,414.97
At 52W high
52W Low
₹1,047.92
+21.24% above
From 52W High
-10.21%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,270.50 | 42.4 | +0.48% | 1.5× | — |
| 30 Jun | ₹1,264.40 | 40 | -0.8% | 1× | — |
| 29 Jun | ₹1,274.60 | 42.8 | -0.04% | 0.7× | — |
| 26 Jun | ₹1,275.10 | 42.9 | +0% | 0.8× | — |
| 25 Jun | ₹1,275.10 | 42.9 | -0.47% | 0.7× | MACD↑ |
| 24 Jun | ₹1,281.10 | 44.4 | +0.82% | 0.7× | — |
| 23 Jun | ₹1,270.70 | 41.1 | -0.9% | 0.7× | — |
| 22 Jun | ₹1,282.30 | 43.8 | +0.41% | 0.7× | — |
| 19 Jun | ₹1,277.10 | 42.2 | -0.79% | 0.5× | — |
| 18 Jun | ₹1,287.30 | 44.5 | -0.56% | 0.8× | — |
| 17 Jun | ₹1,294.50 | 46 | +2.62% | 0.6× | — |
| 16 Jun | ₹1,261.40 | 36.4 | -0.64% | 0.7× | — |
| 12 Jun | ₹1,250.30 | 31.5 | -0.61% | 1.7× | — |
| 11 Jun | ₹1,258.00 | 32.8 | -1.12% | 0.6× | — |
| 10 Jun | ₹1,272.30 | 35.2 | +0.4% | 0.8× | — |
| 09 Jun | ₹1,267.20 | 33.6 | -2.67% | 0.6× | — |
| 08 Jun | ₹1,302.00 | 39.9 | -1.97% | 0.7× | — |
| 05 Jun | ₹1,328.20 | 46 | -1.48% | 0.6× | — |
| 04 Jun | ₹1,348.20 | 51.5 | +1.58% | 0.6× | — |
| 03 Jun | ₹1,327.20 | 45.1 | +0.17% | 0.7× | — |
| 02 Jun | ₹1,324.90 | 44.3 | -0.25% | 0.5× | — |
| 01 Jun | ₹1,328.20 | 45.1 | +2.65% | 0.8× | — |
| 29 May | ₹1,293.90 | 33.1 | -5.42% | 2.4× | VOL |
| 28 May | ₹1,368.00 | 59.2 | +0% | 0.6× | — |
| 27 May | ₹1,368.00 | 59.2 | -0.17% | 0.6× | — |
| 26 May | ₹1,370.30 | 60.5 | -0.06% | 0.7× | — |
| 25 May | ₹1,371.10 | 60.9 | +0.37% | 1.2× | — |
| 22 May | ₹1,366.10 | 59.2 | -0.59% | 1× | — |
| 21 May | ₹1,374.20 | 63.3 | +0.2% | 0.5× | — |
| 20 May | ₹1,371.50 | 62.5 | +0.74% | 0.7× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
|
ATUL
Atul Ltd.
|
₹6,541.00 | +1.18% | 44.8 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on ANURAS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →