DEEPAKNTR — Deepak Nitrite Ltd.
DEEPAKNTR · NSE
Deepak Nitrite Ltd.
₹1,548.80
+₹2.47 (+0.16%)
52W High₹1,897.81
52W Low₹1,280.00
Avg Vol (20D)1.34L
RSI 1433.7
Vol Ratio3.02×
ATR 14₹48.65
5D Change-5.86%
📊 Analysis: DEEPAKNTR closed at ₹1,770.60 today, up 0%. RSI at 33.7 — below midpoint, momentum is weak. Price is 7.6% above its 200-day EMA (₹1,646.19) — long-term trend is up. Volume was 3.02× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹48.65 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
3.02× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
33.7
Neutral
MACD
-33.9111
Signal: -24.0009
MACD Histogram
-9.9102
Bearish momentum
1D Change
+0.16%
5D Change
-5.86%
Volume Ratio
3.02×
High activity
Trend — EMA Levels
EMA 20
₹1,632.43
↓ Price below
EMA 50
₹1,650.78
↓ Price below
EMA 200
₹1,646.19
↓ Long-term downtrend
vs EMA 50
-6.18%
vs EMA 200
-5.92%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,720.26
BB Mid (SMA20)
₹1,636.55
BB Lower
₹1,552.85
Price below lower band
BB Width
0.1023
Normal width
ATR (14)
₹48.65
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹1,897.81
At 52W high
52W Low
₹1,280.00
+21% above
From 52W High
-18.39%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,548.80 | 33.7 | +0.16% | 3× | VOL |
| 30 Jun | ₹1,546.40 | 33.1 | -1.11% | 0.9× | — |
| 29 Jun | ₹1,563.70 | 34.9 | -3.62% | 1.4× | — |
| 26 Jun | ₹1,622.40 | 42.1 | +0% | 0.8× | — |
| 25 Jun | ₹1,622.40 | 42.1 | -1.39% | 0.8× | — |
| 24 Jun | ₹1,645.20 | 45.2 | +0.45% | 1.2× | — |
| 23 Jun | ₹1,637.90 | 44 | -2.01% | 1.3× | — |
| 22 Jun | ₹1,671.50 | 48.7 | +1.65% | 2.4× | VOL |
| 19 Jun | ₹1,644.40 | 44.3 | -0.83% | 2.3× | VOL |
| 18 Jun | ₹1,658.20 | 46.1 | +2.66% | 1.9× | — |
| 17 Jun | ₹1,615.30 | 38.6 | -1.58% | 1.1× | — |
| 16 Jun | ₹1,641.30 | 41.9 | -1.52% | 0.6× | — |
| 12 Jun | ₹1,669.90 | 45.9 | +3.57% | 0.9× | — |
| 11 Jun | ₹1,612.40 | 35.1 | -3.14% | 0.4× | — |
| 10 Jun | ₹1,664.70 | 42.2 | -0.81% | 0.5× | — |
| 09 Jun | ₹1,678.30 | 44.3 | +0.81% | 0.5× | — |
| 08 Jun | ₹1,664.80 | 41.6 | -0.91% | 0.5× | — |
| 05 Jun | ₹1,680.10 | 43.9 | +0.2% | 0.3× | — |
| 04 Jun | ₹1,676.70 | 43.2 | -1.31% | 0.2× | — |
| 03 Jun | ₹1,698.90 | 46.5 | +0.74% | 0.4× | — |
| 02 Jun | ₹1,686.50 | 44.3 | +0.98% | 0.3× | — |
| 01 Jun | ₹1,670.10 | 41.4 | -0.71% | 0.5× | — |
| 29 May | ₹1,682.00 | 42.9 | -1.91% | 0.9× | — |
| 28 May | ₹1,714.80 | 47.3 | +0% | 0.6× | — |
| 27 May | ₹1,714.80 | 47.3 | -0.71% | 0.6× | — |
| 26 May | ₹1,727.10 | 49 | -1.08% | 0.5× | — |
| 25 May | ₹1,745.90 | 51.5 | +0.35% | 0.4× | — |
| 22 May | ₹1,739.80 | 50.8 | -2.55% | 0.9× | — |
| 21 May | ₹1,785.30 | 57 | -2.12% | 1× | — |
| 20 May | ₹1,824.00 | 63.2 | +1.01% | 0.8× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
|
ATUL
Atul Ltd.
|
₹6,541.00 | +1.18% | 44.8 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on DEEPAKNTR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →