HSCL — Himadri Speciality Chemical Ltd.
HSCL · NSE
Himadri Speciality Chemical Ltd.
₹645.55
₹33.62 (-4.95%)
52W High₹718.00
52W Low₹418.51
Avg Vol (20D)165.04L
RSI 1448.1
Vol Ratio1.13×
ATR 14₹32.12
5D Change-2.63%
📊 Analysis: HSCL closed at ₹467.85 today, up 0%. RSI at 48.1 — neutral zone, no clear momentum bias. Price is 11.8% below its 200-day EMA (₹530.60) — long-term trend is down. Volume was 1.13× average — normal trading activity. Average daily range (ATR14) is ₹32.12 (6.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
48.1
Neutral
MACD
13.4067
Signal: 18.6905
MACD Histogram
-5.2837
Bearish momentum
1D Change
-4.95%
5D Change
-2.63%
Volume Ratio
1.13×
Normal
Trend — EMA Levels
EMA 20
₹660.47
↓ Price below
EMA 50
₹621.53
↑ Price above
EMA 200
₹530.60
↑ Long-term uptrend
vs EMA 50
+3.86%
vs EMA 200
+21.66%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹707.02
BB Mid (SMA20)
₹673.08
BB Lower
₹639.14
BB Width
0.1008
Normal width
ATR (14)
₹32.12
Daily range average
ATR % of Price
5%
Stop loss guide
Price Levels
52W High
₹718.00
At 52W high
52W Low
₹418.51
+54.25% above
From 52W High
-10.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹645.55 | 48.1 | -4.95% | 1.1× | — |
| 30 Jun | ₹679.20 | 58.5 | +0.55% | 0.8× | — |
| 29 Jun | ₹675.50 | 57.6 | -0.38% | 0.9× | — |
| 26 Jun | ₹678.10 | 58.5 | +0% | 0.9× | — |
| 25 Jun | ₹678.10 | 58.5 | +2.28% | 1× | — |
| 24 Jun | ₹663.00 | 55.1 | +3.72% | 0.7× | — |
| 23 Jun | ₹639.25 | 49.1 | -2.41% | 1.3× | — |
| 22 Jun | ₹655.05 | 53.5 | -2.38% | 1.7× | — |
| 19 Jun | ₹671.05 | 58.5 | -2.79% | 1× | — |
| 18 Jun | ₹690.30 | 65.2 | -1.54% | 1.1× | — |
| 17 Jun | ₹701.10 | 69.4 | +1.73% | 1× | — |
| 16 Jun | ₹689.20 | 67.3 | +3.03% | 1× | — |
| 12 Jun | ₹680.50 | 67.7 | +0.07% | 1.3× | — |
| 11 Jun | ₹680.05 | 67.6 | -1.87% | 1.1× | — |
| 10 Jun | ₹693.00 | 72.5 | +1.99% | 1.8× | RSI>70 |
| 09 Jun | ₹679.50 | 70.4 | +1.84% | 1.3× | RSI>70 |
| 08 Jun | ₹667.20 | 68.4 | -2.61% | 2.3× | VOL |
| 05 Jun | ₹685.05 | 75.4 | +6.71% | 2.2× | RSI>70 MACD↑ BRK VOL |
| 04 Jun | ₹642.00 | 68.1 | +6.64% | 1.9× | — |
| 03 Jun | ₹602.05 | 57 | -0.83% | 1.2× | — |
| 02 Jun | ₹607.10 | 59.4 | +0.61% | 0.7× | — |
| 01 Jun | ₹603.40 | 58.2 | -0.5% | 0.8× | — |
| 29 May | ₹606.45 | 59.5 | -0.12% | 0.6× | — |
| 28 May | ₹607.20 | 59.9 | +0% | 0.8× | — |
| 27 May | ₹607.20 | 59.9 | +0.13% | 0.7× | — |
| 26 May | ₹606.40 | 59.7 | +2.22% | 0.6× | — |
| 25 May | ₹593.25 | 56.4 | +1.04% | 0.5× | — |
| 22 May | ₹587.15 | 54.8 | -0.58% | 0.4× | — |
| 21 May | ₹590.55 | 55.8 | +1.57% | 0.7× | — |
| 20 May | ₹581.40 | 53.6 | +3.13% | 0.4× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
|
ATUL
Atul Ltd.
|
₹6,541.00 | +1.18% | 44.8 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on HSCL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →