ATUL — Atul Ltd.
ATUL · NSE
Atul Ltd.
₹6,541.00
+₹76.28 (+1.18%)
52W High₹7,180.02
52W Low₹5,560.66
Avg Vol (20D)0.18L
RSI 1444.8
Vol Ratio1.1×
ATR 14₹160.63
5D Change-1.08%
📊 Analysis: ATUL closed at ₹5,997.00 today, up 0%. RSI at 44.8 — below midpoint, momentum is weak. Price is 5.8% below its 200-day EMA (₹6,366.73) — long-term trend is down. Volume was 1.1× average — normal trading activity. Average daily range (ATR14) is ₹160.63 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
44.8
Neutral
MACD
-54.3631
Signal: -61.2307
MACD Histogram
6.8677
Bullish momentum
1D Change
+1.18%
5D Change
-1.08%
Volume Ratio
1.1×
Normal
Trend — EMA Levels
EMA 20
₹6,607.15
↓ Price below
EMA 50
₹6,648.42
↓ Price below
EMA 200
₹6,366.73
↑ Long-term uptrend
vs EMA 50
-1.62%
vs EMA 200
+2.74%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹6,739.62
BB Mid (SMA20)
₹6,576.50
BB Lower
₹6,413.38
BB Width
0.0496
⚠ Squeeze — breakout likely
ATR (14)
₹160.63
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹7,180.02
At 52W high
52W Low
₹5,560.66
+17.63% above
From 52W High
-8.9%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹6,541.00 | 44.8 | +1.18% | 1.1× | — |
| 30 Jun | ₹6,464.50 | 40 | -2.18% | 1.4× | — |
| 29 Jun | ₹6,608.50 | 47.3 | -0.93% | 1.9× | — |
| 26 Jun | ₹6,670.50 | 51 | +0% | 0.8× | — |
| 25 Jun | ₹6,670.50 | 51 | +0.88% | 0.8× | MACD↑ |
| 24 Jun | ₹6,612.50 | 47.6 | +1.62% | 0.5× | — |
| 23 Jun | ₹6,507.00 | 40.9 | -0.6% | 1× | — |
| 22 Jun | ₹6,546.00 | 42.8 | +0.99% | 0.4× | — |
| 19 Jun | ₹6,482.00 | 38.4 | -0.28% | 1.3× | — |
| 18 Jun | ₹6,500.00 | 39.2 | +0.7% | 1.8× | — |
| 17 Jun | ₹6,455.00 | 36.2 | -1.96% | 1.5× | — |
| 16 Jun | ₹6,584.00 | 41.7 | +0.23% | 0.7× | — |
| 12 Jun | ₹6,517.50 | 37.4 | +0.32% | 1× | — |
| 11 Jun | ₹6,496.50 | 36 | -2.18% | 0.3× | — |
| 10 Jun | ₹6,641.50 | 41.8 | -0.19% | 0.6× | — |
| 09 Jun | ₹6,654.00 | 42.4 | +0.93% | 0.2× | — |
| 08 Jun | ₹6,592.50 | 38.7 | -1.29% | 0.9× | — |
| 05 Jun | ₹6,678.50 | 42.2 | -0.9% | 0.4× | — |
| 04 Jun | ₹6,739.00 | 44.8 | +1.25% | 0.6× | — |
| 03 Jun | ₹6,655.50 | 40 | +0.22% | 0.6× | — |
| 02 Jun | ₹6,641.00 | 39.2 | -0.67% | 2× | VOL |
| 01 Jun | ₹6,685.50 | 40.8 | -2.48% | 0.8× | — |
| 29 May | ₹6,855.50 | 48 | -2.1% | 0.6× | — |
| 28 May | ₹7,002.50 | 56 | +0% | 0.4× | — |
| 27 May | ₹7,002.50 | 56 | -0.22% | 0.4× | — |
| 26 May | ₹7,018.00 | 56.8 | -0.31% | 0.7× | — |
| 25 May | ₹7,039.50 | 58 | +0.07% | 0.5× | — |
| 22 May | ₹7,034.50 | 57.8 | -0.32% | 0.4× | — |
| 21 May | ₹7,057.00 | 58.9 | +0.93% | 0.6× | — |
| 20 May | ₹6,992.00 | 56.7 | -0.82% | 0.5× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on ATUL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →