SUMICHEM — Sumitomo Chemical India Ltd.
SUMICHEM · NSE
Sumitomo Chemical India Ltd.
₹435.10
+₹14.27 (+3.39%)
52W High₹538.02
52W Low₹362.61
Avg Vol (20D)4.04L
RSI 1443.2
Vol Ratio1.11×
ATR 14₹16.36
5D Change-2.45%
📊 Analysis: SUMICHEM closed at ₹529.80 today, up 0%. RSI at 43.2 — below midpoint, momentum is weak. Price is 16.8% above its 200-day EMA (₹453.70) — long-term trend is up. Volume was 1.11× average — normal trading activity. Average daily range (ATR14) is ₹16.36 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.2
Neutral
MACD
-9.8016
Signal: -6.2246
MACD Histogram
-3.577
Bearish momentum
1D Change
+3.39%
5D Change
-2.45%
Volume Ratio
1.11×
Normal
Trend — EMA Levels
EMA 20
₹447.06
↓ Price below
EMA 50
₹449.71
↓ Price below
EMA 200
₹453.70
↓ Long-term downtrend
vs EMA 50
-3.25%
vs EMA 200
-4.1%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹485.18
BB Mid (SMA20)
₹450.81
BB Lower
₹416.44
BB Width
0.1525
Normal width
ATR (14)
₹16.36
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹538.02
At 52W high
52W Low
₹362.61
+19.99% above
From 52W High
-19.13%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹435.10 | 43.2 | +3.39% | 1.1× | — |
| 30 Jun | ₹420.85 | 35.5 | +0.23% | 0.7× | — |
| 29 Jun | ₹419.90 | 35 | -3.54% | 3.7× | VOL |
| 26 Jun | ₹435.30 | 40.1 | +0% | 1× | — |
| 25 Jun | ₹435.30 | 40.1 | -2.41% | 0.9× | — |
| 24 Jun | ₹446.05 | 44 | +2.86% | 3.7× | VOL |
| 23 Jun | ₹433.65 | 37.5 | -1.2% | 0.8× | — |
| 22 Jun | ₹438.90 | 39.3 | -3.05% | 3.2× | VOL |
| 19 Jun | ₹452.70 | 44.5 | +0.08% | 0.4× | — |
| 18 Jun | ₹452.35 | 44.3 | -2.57% | 1.4× | — |
| 17 Jun | ₹464.30 | 49.1 | -1.89% | 1.1× | — |
| 16 Jun | ₹473.25 | 53.2 | -0.27% | 2.5× | VOL |
| 12 Jun | ₹461.85 | 48.5 | +2.98% | 0.4× | — |
| 11 Jun | ₹448.50 | 42.1 | -1.78% | 0.5× | — |
| 10 Jun | ₹456.65 | 45.3 | -1.1% | 0.4× | — |
| 09 Jun | ₹461.75 | 47.4 | +0.35% | 0.2× | — |
| 08 Jun | ₹460.15 | 46.7 | -2.52% | 0.5× | — |
| 05 Jun | ₹472.05 | 51.5 | -0.22% | 0.3× | — |
| 04 Jun | ₹473.10 | 52 | -2.01% | 0.3× | — |
| 03 Jun | ₹482.80 | 56.1 | -1.01% | 0.2× | — |
| 02 Jun | ₹487.75 | 58.3 | +1.27% | 0.3× | — |
| 01 Jun | ₹481.65 | 56.4 | -3.97% | 0.4× | — |
| 29 May | ₹501.55 | 65.7 | +1.22% | 1.3× | — |
| 28 May | ₹495.50 | 64 | +0% | 1.2× | — |
| 27 May | ₹495.50 | 64 | +1.32% | 1.3× | — |
| 26 May | ₹489.05 | 62.3 | +2.17% | 0.9× | MACD↑ |
| 25 May | ₹478.65 | 59.5 | +2.01% | 1.7× | — |
| 22 May | ₹469.20 | 56.7 | -0.9% | 0.5× | — |
| 21 May | ₹473.45 | 58.4 | +2.76% | 0.7× | — |
| 20 May | ₹460.75 | 54.6 | -1.74% | 0.8× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
ATUL
Atul Ltd.
|
₹6,541.00 | +1.18% | 44.8 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on SUMICHEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →